Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
196.38
-1.33 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.7215
0.7242
0.7215
0.7242
37,974
+0.00(+0.00%)
Mar 28, 2002
0.7215
0.7242
0.7215
0.7242
37,974
+0.01(+0.92%)
Mar 27, 2002
0.7202
0.7229
0.7163
0.7176
44,620
+0.00(+0.00%)
Mar 26, 2002
0.7176
0.7176
0.7176
0.7176
949
+0.00(+0.18%)
Mar 25, 2002
0.7242
0.7242
0.7163
0.7163
19,936
-0.01(-1.09%)
Mar 22, 2002
0.7242
0.7242
0.7236
0.7242
25,632
+0.00(+0.00%)
Mar 21, 2002
0.7163
0.7242
0.7163
0.7242
15,189
+0.01(+0.73%)
Mar 20, 2002
0.7239
0.7239
0.7189
0.7189
15,189
-0.00(-0.37%)
Mar 19, 2002
0.7202
0.7215
0.7202
0.7215
8,544
+0.00(+0.55%)
Mar 18, 2002
0.7110
0.7176
0.7110
0.7176
31,329
+0.01(+1.49%)
Mar 15, 2002
0.7084
0.7084
0.7044
0.7071
14,240
+0.00(+0.19%)
Mar 14, 2002
0.7084
0.7084
0.7057
0.7057
3,797
+0.00(+0.00%)
Mar 13, 2002
0.7057
0.7057
0.7057
0.7057
0
+0.00(+0.00%)
Mar 12, 2002
0.7084
0.7084
0.7005
0.7057
18,037
-0.01(-0.74%)
Mar 11, 2002
0.7123
0.7268
0.7110
0.7110
105,379
+0.01(+0.75%)
Mar 08, 2002
0.7031
0.7110
0.7031
0.7057
44,620
+0.00(+0.53%)
Mar 07, 2002
0.6978
0.7071
0.6978
0.7020
20,886
+0.01(+1.56%)
Mar 06, 2002
0.6913
0.7015
0.6913
0.6913
41,772
+0.01(+0.96%)
Mar 05, 2002
0.6847
0.6978
0.6847
0.6847
76,898
+0.01(+0.97%)
Mar 04, 2002
0.6715
0.6781
0.6715
0.6781
8,544
+0.01(+1.98%)
Mar 01, 2002
0.6715
0.6715
0.6649
0.6649
2,848
-0.00(-0.04%)
Feb 28, 2002
0.6649
0.6702
0.6583
0.6652
23,734
+0.00(+0.04%)
Feb 27, 2002
0.6583
0.6649
0.6583
0.6649
23,734
+0.01(+1.81%)
Feb 26, 2002
0.6465
0.6531
0.6465
0.6531
21,835
+0.00(+0.00%)
Feb 25, 2002
0.6452
0.6583
0.6452
0.6531
51,265
+0.01(+2.27%)
Feb 22, 2002
0.6215
0.6386
0.6215
0.6386
36,075
+0.01(+1.68%)
Feb 21, 2002
0.6083
0.6281
0.6083
0.6281
65,506
+0.02(+3.38%)
Feb 20, 2002
0.6083
0.6083
0.6075
0.6075
17,088
-0.00(-0.35%)
Feb 19, 2002
0.6057
0.6096
0.6044
0.6096
68,354
+0.00(+0.65%)
Feb 18, 2002
0.6057
0.6057
0.6057
0.6057
4,746
+0.00(+0.00%)
Feb 15, 2002
0.6057
0.6057
0.6057
0.6057
4,746
+0.00(+0.00%)
Feb 14, 2002
0.6083
0.6083
0.6057
0.6057
7,594
-0.00(-0.43%)
Feb 13, 2002
0.5991
0.6096
0.5978
0.6083
7,594
+0.01(+1.54%)
Feb 12, 2002
0.5991
0.5991
0.5991
0.5991
34,177
+0.00(+0.00%)
Feb 11, 2002
0.5991
0.5991
0.5991
0.5991
37,025
+0.00(+0.00%)
Feb 08, 2002
0.5899
0.5991
0.5899
0.5991
94,936
+0.01(+0.89%)
Feb 07, 2002
0.5991
0.5991
0.5872
0.5938
36,075
-0.01(-0.88%)
Feb 06, 2002
0.5991
0.5991
0.5991
0.5991
1,898
+0.00(+0.00%)
Feb 05, 2002
0.5925
0.6004
0.5925
0.5991
49,366
+0.01(+1.11%)
Feb 04, 2002
0.5925
0.5925
0.5925
0.5925
949
-0.00(-0.22%)
Feb 01, 2002
0.5951
0.5978
0.5899
0.5938
26,582
-0.01(-0.92%)
Jan 31, 2002
0.6057
0.6057
0.5993
0.5993
54,113
-0.01(-1.04%)
Jan 30, 2002
0.6044
0.6057
0.6044
0.6057
35,126
+0.00(+0.04%)
Jan 29, 2002
0.6057
0.6057
0.5925
0.6054
37,974
-0.00(-0.04%)
Jan 28, 2002
0.6057
0.6057
0.6057
0.6057
0
+0.00(+0.00%)
Jan 25, 2002
0.6030
0.6057
0.6030
0.6057
101,581
-0.00(-0.65%)
Jan 24, 2002
0.6096
0.6096
0.6096
0.6096
47,468
+0.00(+0.00%)
Jan 23, 2002
0.6057
0.6096
0.5991
0.6096
39,873
+0.00(+0.65%)
Jan 22, 2002
0.6057
0.6057
0.5991
0.6057
31,329
-0.01(-1.08%)
Jan 21, 2002
0.6123
0.6123
0.6123
0.6123
0
+0.00(+0.00%)
Jan 18, 2002
0.6123
0.6123
0.6123
0.6123
0
+0.00(+0.00%)
Jan 17, 2002
0.6083
0.6136
0.6057
0.6123
23,734
+0.00(+0.22%)
Jan 16, 2002
0.6123
0.6123
0.6057
0.6109
34,177
-0.00(-0.77%)
Jan 15, 2002
0.6186
0.6186
0.6157
0.6157
10,443
-0.00(-0.43%)
Jan 14, 2002
0.6109
0.6188
0.6109
0.6183
51,265
+0.01(+1.43%)
Jan 11, 2002
0.6175
0.6175
0.6096
0.6096
20,886
-0.00(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.