Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
538660
540420
528921
528921
2,332
-7519.00(-1.40%)
Mar 30, 2022
531305
537370
527650
536440
2,327
+4429.00(+0.83%)
Mar 29, 2022
544389
544389
528750
532011
3,695
-7169.00(-1.33%)
Mar 28, 2022
540913
544000
533345
539180
3,806
+231.00(+0.04%)
Mar 25, 2022
531088
538949
529981
538949
2,635
+10132.00(+1.92%)
Mar 24, 2022
528414
528817
523778
528817
2,100
+7036.00(+1.35%)
Mar 23, 2022
523066
528015
519150
521781
2,952
-4073.00(-0.77%)
Mar 22, 2022
526201
532530
523500
525854
3,733
+854.00(+0.16%)
Mar 21, 2022
517231
526732
515970
525000
3,323
+12009.00(+2.34%)
Mar 18, 2022
515731
520654
508853
512991
3,492
-5447.00(-1.05%)
Mar 17, 2022
505385
518438
503641
518438
2,942
+14402.00(+2.86%)
Mar 16, 2022
502201
506029
497613
504036
2,516
+5876.00(+1.18%)
Mar 15, 2022
498673
501939
494023
498160
2,613
+4375.00(+0.89%)
Mar 14, 2022
493988
500023
491947
493785
2,916
+3983.00(+0.81%)
Mar 11, 2022
490155
497333
490155
489802
1,791
+1982.00(+0.41%)
Mar 10, 2022
484252
490800
482520
487820
1,578
-425.00(-0.09%)
Mar 09, 2022
491339
491550
484184
488245
1,663
+10220.00(+2.14%)
Mar 08, 2022
486690
491500
476921
478025
2,048
-6502.00(-1.34%)
Mar 07, 2022
491039
492059
480888
484527
2,358
-2913.00(-0.60%)
Mar 04, 2022
485375
488298
480341
487440
1,971
-3805.00(-0.77%)
Mar 03, 2022
490798
494420
485855
491245
1,916
+5136.00(+1.06%)
Mar 02, 2022
479174
488765
477091
486109
1,616
+10230.00(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.