Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
605,500.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
251500
251620
249850
249850
295
-1950.00(-0.77%)
Mar 30, 2017
249500
251831
249040
251800
287
+2039.00(+0.82%)
Mar 29, 2017
252420
252420
249761
249761
276
-2759.00(-1.09%)
Mar 28, 2017
251300
253000
249660
252520
411
+1639.00(+0.65%)
Mar 27, 2017
250100
251270
248810
250881
520
-1420.00(-0.56%)
Mar 24, 2017
255440
255440
252100
252301
275
-2401.00(-0.94%)
Mar 23, 2017
254120
257020
253900
254702
261
+822.00(+0.32%)
Mar 22, 2017
253200
254900
252400
253880
245
+229.00(+0.09%)
Mar 21, 2017
257900
258300
253651
253651
392
-4349.00(-1.69%)
Mar 20, 2017
258650
259270
257598
258000
190
-952.00(-0.37%)
Mar 17, 2017
260320
260475
258610
258952
377
-1967.00(-0.75%)
Mar 16, 2017
262910
263050
260600
260919
303
-868.00(-0.33%)
Mar 15, 2017
262000
262500
260606
261787
692
-113.00(-0.04%)
Mar 14, 2017
262880
263100
261390
261900
408
-1090.00(-0.41%)
Mar 13, 2017
262880
263340
262040
262990
295
+499.00(+0.19%)
Mar 10, 2017
263500
263800
261660
262491
552
-375.00(-0.14%)
Mar 09, 2017
263480
263620
262380
262866
314
+516.00(+0.20%)
Mar 08, 2017
263900
263900
262280
262350
267
-510.00(-0.19%)
Mar 07, 2017
263100
263560
262500
262860
213
+60.00(+0.02%)
Mar 06, 2017
263151
263760
261500
262800
197
-360.00(-0.14%)
Mar 03, 2017
263780
264690
262700
263160
256
-440.00(-0.17%)
Mar 02, 2017
266390
266445
263260
263600
387
-2413.00(-0.91%)
Mar 01, 2017
261815
266020
261370
266013
994
+8913.00(+3.47%)
Feb 28, 2017
256330
258270
255870
257100
1,021
+1305.00(+0.51%)
Feb 27, 2017
256231
256760
255501
255795
445
+755.00(+0.30%)
Feb 24, 2017
254560
255200
253810
255040
536
+140.00(+0.05%)
Feb 23, 2017
254520
255200
253730
254900
393
+749.00(+0.29%)
Feb 22, 2017
253600
254500
252580
254151
386
+461.00(+0.18%)
Feb 21, 2017
253100
254380
252760
253690
554
+852.00(+0.34%)
Feb 17, 2017
252838
252838
252838
0
+1338.00(+0.53%)
Feb 16, 2017
251000
251610
249220
251500
455
+510.00(+0.20%)
Feb 15, 2017
250419
250990
249240
250990
784
+571.00(+0.23%)
Feb 14, 2017
248750
250440
247810
250419
388
+2079.00(+0.84%)
Feb 13, 2017
246800
249270
246800
248340
367
+2340.00(+0.95%)
Feb 10, 2017
246900
246950
245490
246000
314
+0.00(+0.00%)
Feb 09, 2017
244877
246700
244350
246000
458
+1849.00(+0.76%)
Feb 08, 2017
244600
244600
243370
244151
263
-109.00(-0.04%)
Feb 07, 2017
245400
245650
243956
244260
216
-565.00(-0.23%)
Feb 06, 2017
245050
245750
244622
244825
173
-821.00(-0.33%)
Feb 03, 2017
245830
246200
244040
245646
308
+1316.00(+0.54%)
Feb 02, 2017
244718
244790
243410
244330
373
-1100.00(-0.45%)
Feb 01, 2017
247700
247774
245000
245430
321
-550.00(-0.22%)
Jan 31, 2017
246800
247738
244640
245980
211
-520.00(-0.21%)
Jan 30, 2017
246260
247340
244880
246500
227
-500.00(-0.20%)
Jan 27, 2017
247420
247500
245360
247000
145
-640.00(-0.26%)
Jan 26, 2017
247500
247640
246210
247640
206
+1300.00(+0.53%)
Jan 25, 2017
242840
246900
242160
246340
308
+5400.00(+2.24%)
Jan 24, 2017
238900
241560
238310
240940
247
+2840.00(+1.19%)
Jan 23, 2017
239500
240250
237984
238100
206
-2180.00(-0.91%)
Jan 20, 2017
240280
240980
239460
240280
166
+1160.00(+0.49%)
Jan 19, 2017
241000
241500
238730
239120
172
-1580.00(-0.66%)
Jan 18, 2017
240698
241000
239250
240700
368
+1534.00(+0.64%)
Jan 17, 2017
242300
242300
239000
239166
598
-3334.00(-1.37%)
Jan 13, 2017
242500
242500
242500
0
-350.00(-0.14%)
Jan 12, 2017
242920
242920
240580
242850
213
-310.00(-0.13%)
Jan 11, 2017
242425
243540
241710
243160
202
+1083.00(+0.45%)
Jan 10, 2017
243000
244010
242077
242077
186
-1034.00(-0.43%)
Jan 09, 2017
244990
244990
243111
243111
174
-2283.00(-0.93%)
Jan 06, 2017
245575
245650
244190
245394
171
+542.00(+0.22%)
Jan 05, 2017
245665
245665
243360
244852
186
-1748.00(-0.71%)
Jan 04, 2017
246600
246600
244550
246600
258
+750.00(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.