Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
687,840.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
108200
108990
108200
108990
250
+1090.00(+1.01%)
Mar 29, 2007
107975
108301
107900
107900
190
-390.00(-0.36%)
Mar 28, 2007
108000
108350
107600
108290
140
-10.00(-0.01%)
Mar 27, 2007
107800
108300
107300
108300
230
+100.00(+0.09%)
Mar 26, 2007
108150
108300
107700
108200
140
+200.00(+0.19%)
Mar 23, 2007
108650
108650
108000
108000
170
+0.00(+0.00%)
Mar 22, 2007
109200
109350
108000
108000
360
-1005.00(-0.92%)
Mar 21, 2007
107800
109300
107200
109005
560
+1007.00(+0.93%)
Mar 20, 2007
107400
108100
106800
107998
360
+298.00(+0.28%)
Mar 19, 2007
106300
108400
106190
107700
500
+2390.00(+2.27%)
Mar 16, 2007
106600
106700
105310
105310
590
-1290.00(-1.21%)
Mar 15, 2007
107200
107200
106400
106600
330
-200.00(-0.19%)
Mar 14, 2007
107100
107100
106695
106800
620
-1390.00(-1.28%)
Mar 13, 2007
109200
109000
107900
108190
180
-1010.00(-0.92%)
Mar 12, 2007
109050
109700
109000
109200
150
-90.00(-0.08%)
Mar 09, 2007
109000
109550
109000
109290
300
+300.00(+0.28%)
Mar 08, 2007
108200
108990
108200
108990
280
+990.00(+0.92%)
Mar 07, 2007
107600
108000
107500
108000
120
+700.00(+0.65%)
Mar 06, 2007
107400
107700
106950
107300
330
+899.00(+0.84%)
Mar 05, 2007
106890
108200
106401
106401
440
-599.00(-0.56%)
Mar 02, 2007
106850
107850
106850
107000
290
+400.00(+0.38%)
Mar 01, 2007
105400
107100
104800
106600
670
+410.00(+0.39%)
Feb 28, 2007
105350
106500
105000
106190
670
+1090.00(+1.04%)
Feb 27, 2007
106450
106450
103800
105100
1,300
-1700.00(-1.59%)
Feb 26, 2007
107100
107100
106400
106800
270
+0.00(+0.00%)
Feb 23, 2007
107160
107300
106500
106800
530
-560.00(-0.52%)
Feb 22, 2007
107700
108100
107000
107360
360
-340.00(-0.32%)
Feb 21, 2007
109000
109000
107500
107700
290
-1200.00(-1.10%)
Feb 20, 2007
108300
109210
108300
108900
190
+450.00(+0.41%)
Feb 16, 2007
107200
108550
107000
108450
500
+1740.00(+1.63%)
Feb 15, 2007
108800
108800
106710
106710
650
-1790.00(-1.65%)
Feb 14, 2007
108600
108790
108210
108500
310
+300.00(+0.28%)
Feb 13, 2007
108920
108920
108050
108200
330
-540.00(-0.50%)
Feb 12, 2007
109450
109450
108550
108740
180
-361.00(-0.33%)
Feb 09, 2007
109000
109300
108800
109101
370
+301.00(+0.28%)
Feb 08, 2007
108750
108800
108600
108800
230
+199.00(+0.18%)
Feb 07, 2007
109000
109000
108525
108601
140
-499.00(-0.46%)
Feb 06, 2007
108600
109100
108200
109100
150
+300.00(+0.28%)
Feb 05, 2007
109200
109200
108255
108800
300
-400.00(-0.37%)
Feb 02, 2007
110650
110700
108800
109200
340
-1400.00(-1.27%)
Feb 01, 2007
110200
110600
109800
110600
460
+550.00(+0.50%)
Jan 31, 2007
109400
110100
108950
110050
480
+1110.00(+1.02%)
Jan 30, 2007
108100
109000
108100
108940
560
+740.00(+0.68%)
Jan 29, 2007
106800
108200
106600
108200
390
+1500.00(+1.41%)
Jan 26, 2007
107500
107650
106100
106700
550
-600.00(-0.56%)
Jan 25, 2007
108100
108100
107100
107300
310
-375.00(-0.35%)
Jan 24, 2007
108850
108850
107100
107675
440
-975.00(-0.90%)
Jan 23, 2007
108850
109490
108500
108650
260
-450.00(-0.41%)
Jan 22, 2007
110000
110100
108700
109100
480
-350.00(-0.32%)
Jan 19, 2007
109490
109700
109000
109450
210
+400.00(+0.37%)
Jan 18, 2007
109000
109500
108700
109050
220
+450.00(+0.41%)
Jan 17, 2007
108700
109510
108500
108600
150
-250.00(-0.23%)
Jan 16, 2007
110100
110400
108600
108850
340
-1150.00(-1.05%)
Jan 12, 2007
110200
110200
109750
110000
290
+0.00(+0.00%)
Jan 11, 2007
109700
110100
109400
110000
350
+510.00(+0.47%)
Jan 10, 2007
109350
109550
108500
109490
370
+140.00(+0.13%)
Jan 09, 2007
107510
109600
107510
109350
400
+1850.00(+1.72%)
Jan 08, 2007
107600
107800
107300
107500
340
+300.00(+0.28%)
Jan 05, 2007
108800
108800
107000
107200
420
-1650.00(-1.52%)
Jan 04, 2007
109400
109400
108250
108850
460
-150.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.