Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
7.115
7.277
6.761
6.857
777,615
-0.16(-2.31%)
Mar 30, 2009
7.306
7.306
6.819
7.019
447,001
-0.97(-12.19%)
Mar 26, 2009
7.401
8.108
7.401
7.993
1,324,229
+0.57(+7.72%)
Mar 25, 2009
7.086
7.602
6.991
7.420
823,806
+0.52(+7.47%)
Mar 24, 2009
6.933
7.191
6.886
6.905
673,494
-0.13(-1.90%)
Mar 23, 2009
6.742
7.058
6.685
7.038
692,905
+0.62(+9.67%)
Mar 20, 2009
6.628
6.628
6.389
6.418
1,114,743
-0.17(-2.61%)
Mar 19, 2009
6.399
6.771
6.379
6.590
668,564
+0.26(+4.07%)
Mar 18, 2009
6.179
6.379
6.064
6.332
893,773
+0.22(+3.59%)
Mar 17, 2009
5.921
6.141
5.902
6.112
658,422
+0.19(+3.23%)
Mar 16, 2009
6.045
6.265
5.892
5.921
522,283
-0.14(-2.36%)
Mar 13, 2009
6.188
6.188
5.931
6.064
0
-0.11(-1.70%)
Mar 12, 2009
5.969
6.246
5.673
6.169
520,759
+0.18(+3.03%)
Mar 11, 2009
5.892
6.265
5.835
5.988
717,733
+0.10(+1.62%)
Mar 10, 2009
5.682
6.064
5.635
5.892
767,638
+0.34(+6.20%)
Mar 09, 2009
5.549
5.950
5.530
5.549
603,155
-0.08(-1.36%)
Mar 06, 2009
5.759
5.902
5.434
5.625
0
-0.05(-0.84%)
Mar 05, 2009
6.055
6.083
5.635
5.673
462,551
-0.52(-8.33%)
Mar 04, 2009
6.103
6.360
5.959
6.188
640,333
+0.19(+3.18%)
Mar 02, 2009
6.332
6.332
5.978
5.997
578,286
-0.47(-7.24%)
Feb 27, 2009
6.332
6.656
6.255
6.465
0
+0.01(+0.15%)
Feb 26, 2009
6.523
6.609
6.370
6.456
668,931
+0.11(+1.81%)
Feb 25, 2009
6.408
6.523
6.150
6.341
578,416
-0.18(-2.78%)
Feb 24, 2009
6.141
6.609
6.007
6.523
627,711
+0.46(+7.56%)
Feb 23, 2009
6.599
6.609
6.064
6.064
903,296
-0.47(-7.16%)
Feb 20, 2009
6.628
6.685
6.294
6.532
892,527
-0.25(-3.66%)
Feb 19, 2009
7.000
7.086
6.714
6.781
430,931
-0.19(-2.74%)
Feb 18, 2009
6.905
7.029
6.685
6.972
609,314
+0.07(+0.97%)
Feb 17, 2009
7.077
7.096
6.828
6.905
561,986
-0.30(-4.11%)
Feb 13, 2009
7.191
7.392
7.134
7.201
457,228
+0.04(+0.53%)
Feb 12, 2009
7.086
7.210
6.867
7.163
538,327
-0.02(-0.27%)
Feb 11, 2009
7.258
7.392
7.043
7.182
522,796
-0.04(-0.53%)
Feb 10, 2009
7.516
7.640
7.115
7.220
795,394
-0.30(-3.94%)
Feb 09, 2009
7.650
7.688
7.201
7.516
489,229
-0.25(-3.20%)
Feb 06, 2009
7.315
8.003
7.306
7.764
685,332
+0.43(+5.86%)
Feb 05, 2009
7.373
7.497
7.163
7.335
606,608
-0.06(-0.78%)
Feb 04, 2009
7.315
7.621
7.182
7.392
726,240
+0.10(+1.31%)
Feb 03, 2009
7.124
7.420
7.115
7.296
598,240
+0.08(+1.06%)
Feb 02, 2009
7.163
7.392
7.067
7.220
691,397
-0.05(-0.66%)
Jan 30, 2009
7.554
7.650
7.249
7.268
0
-0.23(-3.06%)
Jan 29, 2009
7.860
7.936
7.459
7.497
795,148
-0.44(-5.54%)
Jan 28, 2009
8.547
8.748
7.841
7.936
966,891
-0.43(-5.14%)
Jan 27, 2009
8.404
8.748
8.318
8.366
530,331
-0.04(-0.45%)
Jan 26, 2009
8.337
8.815
8.213
8.404
495,322
+0.07(+0.80%)
Jan 23, 2009
8.251
8.586
8.194
8.337
545,179
-0.11(-1.36%)
Jan 22, 2009
8.299
8.672
8.108
8.452
480,854
-0.10(-1.12%)
Jan 21, 2009
8.337
8.605
8.194
8.547
928,976
+0.51(+6.29%)
Jan 20, 2009
8.586
8.586
8.013
8.041
530,890
-0.60(-6.96%)
Jan 16, 2009
8.757
8.977
8.356
8.643
509,522
-0.02(-0.22%)
Jan 15, 2009
8.442
8.750
8.099
8.662
579,092
+0.24(+2.83%)
Jan 14, 2009
8.500
8.824
8.290
8.423
683,049
-0.43(-4.85%)
Jan 13, 2009
8.872
9.082
8.700
8.853
343,545
+0.02(+0.22%)
Jan 12, 2009
8.815
9.139
8.786
8.834
455,028
-0.17(-1.91%)
Jan 09, 2009
9.531
9.531
8.958
9.006
647,491
-0.55(-5.79%)
Jan 08, 2009
9.512
9.579
9.254
9.560
338,405
+0.04(+0.40%)
Jan 07, 2009
9.436
9.846
9.359
9.521
694,898
-0.16(-1.68%)
Jan 06, 2009
9.541
9.818
8.586
9.684
619,805
+0.39(+4.21%)
Jan 05, 2009
9.245
9.369
9.025
9.292
477,148
+0.01(+0.10%)
Jan 02, 2009
8.910
9.340
8.798
9.283
0
+0.41(+4.63%)
Jan 01, 2009
8.576
8.987
8.423
8.872
0
+0.00(+0.00%)
Dec 31, 2008
8.576
8.987
8.423
8.872
511,959
+0.32(+3.80%)
Dec 30, 2008
8.280
8.547
8.146
8.547
503,450
+0.38(+4.68%)
Dec 29, 2008
8.395
8.395
8.099
8.165
358,050
-0.22(-2.62%)
Dec 26, 2008
8.127
8.423
8.041
8.385
0
+0.26(+3.17%)
Dec 24, 2008
8.175
8.232
8.113
8.127
216,424
+0.01(+0.12%)
Dec 23, 2008
8.165
8.328
8.041
8.118
495,810
+0.01(+0.12%)
Dec 22, 2008
8.051
8.184
7.879
8.108
622,227
+0.01(+0.12%)
Dec 19, 2008
8.395
8.586
8.041
8.099
1,198,330
-0.18(-2.19%)
Dec 18, 2008
9.235
9.235
8.041
8.280
1,309,743
-1.25(-13.13%)
Dec 17, 2008
9.139
9.607
8.863
9.531
636,113
+0.09(+0.91%)
Dec 16, 2008
8.910
9.474
8.824
9.445
740,252
+0.67(+7.62%)
Dec 15, 2008
9.264
9.455
8.595
8.777
524,251
-0.49(-5.26%)
Dec 12, 2008
8.796
9.311
8.710
9.264
0
+0.23(+2.54%)
Dec 11, 2008
9.235
9.550
8.929
9.034
434,722
-0.40(-4.25%)
Dec 10, 2008
9.225
9.512
9.130
9.436
446,295
+0.33(+3.67%)
Dec 09, 2008
9.455
9.674
9.006
9.101
671,674
-0.44(-4.60%)
Dec 08, 2008
9.703
9.808
9.378
9.541
802,615
+0.02(+0.20%)
Dec 05, 2008
8.843
9.569
8.595
9.521
0
+0.57(+6.40%)
Dec 04, 2008
8.929
9.292
8.710
8.948
744,191
-0.16(-1.78%)
Dec 03, 2008
8.929
9.245
8.700
9.111
887,419
+0.04(+0.42%)
Dec 02, 2008
8.681
9.073
8.566
9.073
569,215
+0.56(+6.62%)
Dec 01, 2008
9.445
9.445
8.461
8.509
502,510
-1.11(-11.52%)
Nov 28, 2008
9.340
9.617
9.254
9.617
248,716
+0.24(+2.55%)
Nov 26, 2008
8.700
9.464
8.557
9.378
653,233
+0.42(+4.69%)
Nov 25, 2008
8.948
9.139
8.452
8.958
738,286
+0.09(+0.97%)
Nov 24, 2008
8.414
9.139
8.184
8.872
593,435
+0.47(+5.57%)
Nov 21, 2008
7.411
8.423
7.210
8.404
866,917
+0.86(+11.39%)
Nov 20, 2008
8.194
8.576
7.516
7.545
612,603
-0.65(-7.93%)
Nov 19, 2008
9.101
9.225
8.194
8.194
599,066
-0.91(-9.97%)
Nov 18, 2008
9.216
9.407
8.662
9.101
582,459
-0.06(-0.63%)
Nov 17, 2008
9.550
9.674
9.120
9.159
483,858
-0.49(-5.05%)
Nov 14, 2008
10.03
10.03
9.331
9.646
0
-0.11(-1.08%)
Nov 13, 2008
8.843
9.798
8.652
9.751
929,477
+0.99(+11.34%)
Nov 12, 2008
9.321
9.436
8.729
8.757
543,389
-0.71(-7.47%)
Nov 11, 2008
9.550
9.875
9.407
9.464
718,430
-0.10(-1.00%)
Nov 10, 2008
9.865
10.04
9.464
9.560
457,507
-0.27(-2.72%)
Nov 07, 2008
9.646
9.827
9.416
9.827
428,019
+0.32(+3.31%)
Nov 06, 2008
9.598
9.779
9.321
9.512
588,802
-0.15(-1.58%)
Nov 05, 2008
9.751
10.02
9.607
9.665
436,849
-0.20(-2.03%)
Nov 04, 2008
9.789
9.932
9.502
9.865
295,350
+0.24(+2.48%)
Nov 03, 2008
9.980
9.980
9.483
9.627
659,383
-0.36(-3.63%)
Oct 31, 2008
9.264
10.19
8.757
9.989
0
-0.07(-0.66%)
Oct 30, 2008
9.894
10.12
9.569
10.06
513,469
+0.50(+5.19%)
Oct 29, 2008
9.665
10.09
9.426
9.560
810,330
-0.09(-0.89%)
Oct 28, 2008
8.910
9.703
8.605
9.646
765,779
+0.89(+10.14%)
Oct 27, 2008
8.901
9.159
8.633
8.757
562,047
-0.22(-2.45%)
Oct 24, 2008
8.595
9.302
8.595
8.977
747,150
-0.19(-2.08%)
Oct 23, 2008
9.120
9.321
8.691
9.168
835,803
+0.11(+1.27%)
Oct 22, 2008
8.958
9.321
8.882
9.054
754,505
-0.14(-1.56%)
Oct 21, 2008
9.139
9.426
9.044
9.197
462,394
-0.06(-0.62%)
Oct 20, 2008
9.187
9.254
8.853
9.254
410,917
+0.19(+2.11%)
Oct 17, 2008
9.416
9.569
9.006
9.063
0
-0.67(-6.87%)
Oct 16, 2008
8.987
9.760
8.643
9.732
1,457,995
+0.68(+7.49%)
Oct 15, 2008
9.550
9.932
9.025
9.054
2,248,836
-2.28(-20.13%)
Oct 14, 2008
11.84
11.84
10.96
11.34
1,287,081
-0.12(-1.08%)
Oct 13, 2008
11.39
11.64
11.11
11.46
705,668
+0.65(+6.01%)
Oct 10, 2008
9.846
11.04
9.340
10.81
1,312,670
+0.58(+5.70%)
Oct 09, 2008
11.22
11.35
10.23
10.23
1,038,318
-0.92(-8.23%)
Oct 08, 2008
10.80
11.57
10.76
11.14
1,052,331
-0.01(-0.09%)
Oct 07, 2008
11.55
11.55
11.05
11.15
771,179
-0.20(-1.77%)
Oct 06, 2008
11.51
11.79
10.89
11.36
881,945
-0.46(-3.88%)
Oct 03, 2008
12.61
12.73
11.80
11.81
0
-0.57(-4.63%)
Oct 02, 2008
13.25
13.25
12.33
12.39
559,433
-0.94(-7.03%)
Oct 01, 2008
13.29
13.45
12.98
13.32
383,640
-0.11(-0.85%)
Sep 30, 2008
13.48
13.63
13.13
13.44
519,764
+0.20(+1.51%)
Sep 29, 2008
13.71
13.85
13.07
13.24
1,205,585
-0.69(-4.94%)
Sep 26, 2008
13.47
13.99
13.31
13.92
0
+0.26(+1.89%)
Sep 25, 2008
13.41
14.02
13.19
13.67
909,347
+0.32(+2.43%)
Sep 24, 2008
13.51
13.57
13.28
13.34
517,600
-0.16(-1.20%)
Sep 23, 2008
13.61
13.96
13.45
13.50
870,363
-0.16(-1.19%)
Sep 22, 2008
14.45
14.52
13.67
13.67
505,452
-0.87(-5.98%)
Sep 19, 2008
14.32
14.76
13.87
14.54
0
+0.94(+6.88%)
Sep 18, 2008
12.66
13.75
12.39
13.60
1,879,265
+1.20(+9.71%)
Sep 17, 2008
12.96
12.97
12.23
12.40
944,590
-0.68(-5.19%)
Sep 16, 2008
12.69
13.07
12.22
13.07
1,040,202
+0.19(+1.48%)
Sep 15, 2008
12.86
13.42
12.75
12.88
678,177
-0.54(-4.05%)
Sep 12, 2008
13.67
13.70
13.30
13.43
0
-0.35(-2.56%)
Sep 11, 2008
13.94
14.02
13.57
13.78
839,336
-0.39(-2.76%)
Sep 10, 2008
13.90
14.41
13.66
14.17
858,328
+0.42(+3.06%)
Sep 09, 2008
13.90
14.20
13.75
13.75
1,080,386
-0.26(-1.84%)
Sep 08, 2008
13.37
14.06
13.37
14.01
1,071,593
+0.67(+5.01%)
Sep 05, 2008
12.95
13.35
12.84
13.34
0
+0.26(+1.97%)
Sep 04, 2008
13.29
13.29
12.85
13.08
602,859
-0.32(-2.42%)
Sep 03, 2008
13.06
13.58
13.06
13.41
460,569
+0.26(+1.96%)
Sep 02, 2008
13.12
13.54
12.94
13.15
452,125
+0.18(+1.40%)
Aug 29, 2008
13.05
13.07
12.84
12.97
0
-0.12(-0.95%)
Aug 28, 2008
12.85
13.16
12.73
13.09
265,903
+0.22(+1.71%)
Aug 27, 2008
12.89
13.02
12.70
12.87
358,554
-0.02(-0.15%)
Aug 26, 2008
12.72
13.02
12.53
12.89
636,575
+0.21(+1.66%)
Aug 25, 2008
12.93
12.93
12.57
12.68
475,455
-0.28(-2.14%)
Aug 22, 2008
12.71
13.04
12.47
12.96
0
+0.25(+1.95%)
Aug 21, 2008
12.92
13.08
12.58
12.71
531,942
-0.34(-2.63%)
Aug 20, 2008
13.14
13.30
12.89
13.05
494,034
+0.02(+0.15%)
Aug 19, 2008
13.37
13.43
12.95
13.04
482,469
-0.42(-3.12%)
Aug 18, 2008
13.47
13.85
13.36
13.46
523,164
+0.03(+0.21%)
Aug 15, 2008
13.72
13.85
13.30
13.43
0
-0.22(-1.61%)
Aug 14, 2008
13.42
13.82
13.27
13.65
475,553
+0.12(+0.92%)
Aug 13, 2008
13.61
13.74
13.16
13.52
634,067
-0.14(-1.05%)
Aug 12, 2008
13.77
13.85
13.52
13.67
643,034
-0.07(-0.49%)
Aug 11, 2008
13.39
13.84
13.23
13.73
786,530
+0.34(+2.57%)
Aug 08, 2008
13.03
13.65
12.96
13.39
1,336,819
+0.42(+3.24%)
Aug 07, 2008
13.11
13.27
12.90
12.97
709,882
-0.26(-1.95%)
Aug 06, 2008
13.22
13.26
12.95
13.23
573,296
-0.04(-0.29%)
Aug 05, 2008
13.07
13.27
13.00
13.27
984,944
+0.30(+2.28%)
Aug 04, 2008
12.74
13.01
12.27
12.97
1,254,564
+0.20(+1.57%)
Aug 01, 2008
12.02
12.85
11.78
12.77
1,358,604
+0.66(+5.44%)
Jul 31, 2008
12.77
12.77
11.87
12.11
2,282,189
-0.91(-6.97%)
Jul 30, 2008
12.99
13.08
12.78
13.02
1,273,951
-0.04(-0.29%)
Jul 29, 2008
13.05
13.09
12.70
13.05
848,750
+0.25(+1.94%)
Jul 28, 2008
12.89
12.96
12.56
12.81
885,018
-0.14(-1.11%)
Jul 25, 2008
12.80
12.97
12.64
12.95
909,927
+0.22(+1.73%)
Jul 24, 2008
13.20
13.28
12.63
12.73
963,874
-0.42(-3.20%)
Jul 23, 2008
12.69
13.22
12.65
13.15
1,055,291
+0.44(+3.46%)
Jul 22, 2008
12.18
12.73
12.04
12.71
855,494
+0.51(+4.15%)
Jul 21, 2008
12.58
12.71
12.17
12.21
1,286,342
-0.40(-3.18%)
Jul 18, 2008
12.13
12.65
11.95
12.61
1,782,519
+0.71(+5.94%)
Jul 17, 2008
11.63
12.03
11.39
11.90
1,033,239
+0.31(+2.64%)
Jul 16, 2008
10.95
11.63
10.83
11.59
913,611
+0.68(+6.21%)
Jul 15, 2008
10.92
11.17
10.34
10.92
1,452,428
-0.08(-0.70%)
Jul 14, 2008
10.68
11.02
10.42
10.99
1,413,620
+0.40(+3.79%)
Jul 11, 2008
10.46
10.72
10.15
10.59
888,943
+0.08(+0.73%)
Jul 10, 2008
10.82
10.85
10.47
10.51
1,595,536
-0.32(-3.00%)
Jul 09, 2008
10.96
10.97
10.70
10.84
1,172,265
-0.11(-1.05%)
Jul 08, 2008
10.72
10.98
10.59
10.95
861,827
+0.27(+2.50%)
Jul 07, 2008
10.64
10.84
10.63
10.69
788,015
+0.11(+1.08%)
Jul 04, 2008
10.60
10.76
10.51
10.57
390,404
+0.00(+0.00%)
Jul 03, 2008
10.60
10.76
10.51
10.57
390,404
+0.02(+0.18%)
Jul 02, 2008
11.19
11.25
10.54
10.55
949,637
-0.66(-5.88%)
Jul 01, 2008
11.28
11.28
10.80
11.21
1,401,724
-0.09(-0.76%)
Jun 30, 2008
11.59
11.72
11.09
11.30
1,169,195
+0.08(+0.68%)
Jun 27, 2008
11.43
11.43
11.05
11.22
1,577,844
-0.20(-1.76%)
Jun 26, 2008
11.43
11.57
11.27
11.42
1,087,694
-0.20(-1.73%)
Jun 25, 2008
11.49
11.80
11.46
11.62
832,487
+0.11(+0.91%)
Jun 24, 2008
11.48
11.75
11.35
11.52
1,008,111
-0.03(-0.25%)
Jun 23, 2008
11.65
11.71
11.53
11.55
929,884
-0.05(-0.41%)
Jun 20, 2008
11.62
11.64
11.41
11.59
1,166,212
-0.07(-0.57%)
Jun 19, 2008
11.53
11.66
11.35
11.66
1,047,018
+0.13(+1.16%)
Jun 18, 2008
11.76
11.76
11.37
11.53
1,431,665
-0.27(-2.27%)
Jun 17, 2008
11.99
11.99
11.65
11.79
1,303,744
-0.30(-2.45%)
Jun 16, 2008
11.70
12.09
11.60
12.09
1,208,883
+0.35(+3.01%)
Jun 13, 2008
11.93
11.94
11.49
11.74
1,540,930
-0.02(-0.16%)
Jun 12, 2008
11.64
11.82
11.46
11.76
2,696,897
-0.18(-1.52%)
Jun 11, 2008
11.98
12.05
11.87
11.94
1,171,943
-0.01(-0.08%)
Jun 10, 2008
11.89
11.98
11.79
11.95
1,009,691
+0.12(+1.05%)
Jun 09, 2008
12.12
12.12
11.79
11.82
1,031,148
-0.21(-1.75%)
Jun 06, 2008
12.05
12.17
11.91
12.03
1,153,469
-0.11(-0.94%)
Jun 05, 2008
11.92
12.17
11.85
12.15
812,433
+0.26(+2.17%)
Jun 04, 2008
11.93
12.05
11.81
11.89
569,365
-0.03(-0.24%)
Jun 03, 2008
11.90
12.02
11.84
11.92
953,602
+0.08(+0.65%)
Jun 02, 2008
12.12
12.12
11.76
11.84
1,016,382
-0.29(-2.36%)
May 30, 2008
12.22
12.26
12.02
12.13
785,285
-0.11(-0.86%)
May 29, 2008
11.99
12.31
11.99
12.23
718,093
+0.08(+0.63%)
May 28, 2008
12.15
12.20
11.81
12.16
980,625
-0.01(-0.08%)
May 27, 2008
12.12
12.28
11.87
12.17
1,078,431
+0.15(+1.27%)
May 26, 2008
11.80
12.06
11.56
12.01
0
+0.00(+0.00%)
May 23, 2008
11.80
12.06
11.56
12.01
946,998
+0.22(+1.86%)
May 22, 2008
12.21
12.25
11.74
11.79
1,475,671
-0.41(-3.36%)
May 21, 2008
12.64
12.72
12.17
12.21
1,107,888
-0.39(-3.11%)
May 20, 2008
12.54
12.64
12.42
12.60
804,198
+0.04(+0.30%)
May 19, 2008
13.05
13.05
12.54
12.56
1,111,721
-0.47(-3.59%)
May 16, 2008
13.60
13.68
12.85
13.03
822,877
-0.34(-2.57%)
May 15, 2008
13.53
13.53
13.18
13.37
957,229
-0.20(-1.48%)
May 14, 2008
12.70
13.59
12.70
13.57
1,563,820
+0.77(+6.04%)
May 13, 2008
12.93
13.09
12.61
12.80
1,382,018
-0.21(-1.62%)
May 12, 2008
12.92
13.11
12.77
13.01
1,072,422
+0.10(+0.74%)
May 09, 2008
12.98
13.13
12.76
12.91
663,110
-0.32(-2.45%)
May 08, 2008
13.41
13.42
12.99
13.24
1,651,910
-0.10(-0.72%)
May 07, 2008
13.44
13.48
13.28
13.33
1,616,130
-0.10(-0.78%)
May 06, 2008
13.32
13.48
13.19
13.44
1,808,237
+0.03(+0.21%)
May 05, 2008
13.37
13.51
13.05
13.41
1,659,045
+0.08(+0.57%)
May 02, 2008
14.03
14.03
13.28
13.33
1,344,603
-0.01(-0.07%)
May 01, 2008
13.12
13.69
13.03
13.34
1,681,787
+0.22(+1.67%)
Apr 30, 2008
13.67
13.67
13.03
13.12
1,824,084
-0.54(-3.98%)
Apr 29, 2008
13.62
13.82
13.54
13.67
757,106
+0.11(+0.85%)
Apr 28, 2008
13.69
13.81
13.47
13.55
973,743
-0.19(-1.39%)
Apr 25, 2008
13.61
13.77
13.41
13.74
700,050
+0.17(+1.27%)
Apr 24, 2008
13.24
13.73
13.16
13.57
776,042
+0.39(+2.97%)
Apr 23, 2008
13.31
13.55
13.11
13.18
929,481
-0.10(-0.72%)
Apr 22, 2008
13.57
13.72
13.23
13.27
1,322,652
-0.34(-2.52%)
Apr 21, 2008
14.08
14.11
13.55
13.62
1,236,704
-0.54(-3.84%)
Apr 18, 2008
14.35
14.79
14.02
14.16
2,490,392
+0.61(+4.51%)
Apr 17, 2008
13.86
13.86
13.41
13.55
4,184,088
-0.32(-2.34%)
Apr 16, 2008
13.22
13.89
13.19
13.88
1,326,907
+0.71(+5.37%)
Apr 15, 2008
13.38
13.53
13.14
13.17
2,295,541
-0.11(-0.79%)
Apr 14, 2008
13.42
13.62
13.21
13.27
773,817
-0.23(-1.70%)
Apr 11, 2008
13.78
13.85
13.43
13.50
695,592
-0.40(-2.88%)
Apr 10, 2008
13.60
14.26
13.60
13.90
811,873
+0.31(+2.25%)
Apr 09, 2008
13.72
13.92
13.58
13.60
992,865
-0.13(-0.97%)
Apr 08, 2008
14.09
14.32
13.61
13.73
1,022,393
-0.41(-2.90%)
Apr 07, 2008
13.76
14.35
13.71
14.14
898,730
+0.53(+3.86%)
Apr 04, 2008
13.69
13.84
13.43
13.62
729,559
-0.01(-0.07%)
Apr 03, 2008
13.66
13.92
13.39
13.63
1,044,021
-0.04(-0.28%)
Apr 02, 2008
14.16
14.22
13.56
13.67
1,984,746
-0.56(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.