Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
9.910
10.04
9.891
10.01
1,776,410
+0.15(+1.49%)
Mar 28, 2014
9.332
9.910
9.332
9.861
3,556,131
+0.58(+6.22%)
Mar 27, 2014
9.244
9.479
9.156
9.283
1,133,163
+0.08(+0.85%)
Mar 26, 2014
9.137
9.264
9.039
9.205
961,806
+0.10(+1.08%)
Mar 25, 2014
9.352
9.450
9.097
9.107
893,985
-0.24(-2.52%)
Mar 24, 2014
9.509
9.597
9.293
9.342
1,258,220
-0.17(-1.75%)
Mar 21, 2014
9.430
9.616
9.352
9.509
2,670,969
+0.13(+1.36%)
Mar 20, 2014
9.469
9.558
9.281
9.381
1,168,171
-0.07(-0.73%)
Mar 19, 2014
9.303
9.469
9.156
9.450
2,215,216
+0.16(+1.69%)
Mar 18, 2014
8.813
9.332
8.813
9.293
2,117,305
+0.50(+5.68%)
Mar 17, 2014
8.764
8.892
8.686
8.794
514,790
+0.06(+0.67%)
Mar 14, 2014
8.657
8.784
8.637
8.735
373,670
+0.04(+0.45%)
Mar 13, 2014
8.862
8.872
8.680
8.696
406,681
-0.12(-1.33%)
Mar 12, 2014
8.862
8.872
8.725
8.813
408,408
-0.10(-1.10%)
Mar 11, 2014
8.745
8.950
8.735
8.911
1,274,426
+0.21(+2.36%)
Mar 10, 2014
8.666
8.706
8.598
8.706
331,638
+0.03(+0.34%)
Mar 07, 2014
8.647
8.715
8.569
8.676
477,892
+0.06(+0.68%)
Mar 06, 2014
8.559
8.666
8.510
8.618
366,819
+0.07(+0.80%)
Mar 05, 2014
8.529
8.578
8.490
8.549
459,168
+0.00(+0.00%)
Mar 04, 2014
8.412
8.666
8.382
8.549
1,361,008
+0.23(+2.71%)
Mar 03, 2014
8.167
8.343
8.147
8.324
577,467
+0.08(+0.95%)
Feb 28, 2014
8.196
8.324
8.132
8.245
897,201
+0.09(+1.08%)
Feb 27, 2014
8.059
8.177
8.059
8.157
455,900
+0.05(+0.60%)
Feb 26, 2014
8.118
8.196
8.069
8.108
685,176
-0.03(-0.36%)
Feb 25, 2014
8.196
8.216
7.991
8.138
784,210
-0.07(-0.84%)
Feb 24, 2014
8.167
8.275
8.138
8.206
675,634
-0.03(-0.36%)
Feb 21, 2014
8.069
8.245
8.020
8.236
838,281
+0.19(+2.31%)
Feb 20, 2014
8.001
8.098
7.834
8.050
777,969
+0.06(+0.74%)
Feb 19, 2014
8.177
8.177
7.981
7.991
443,836
-0.20(-2.39%)
Feb 18, 2014
7.961
8.187
7.937
8.187
676,824
+0.25(+3.21%)
Feb 14, 2014
7.893
7.932
7.932
7.932
528,458
+0.01(+0.12%)
Feb 13, 2014
7.834
7.961
7.805
7.922
804,104
+0.01(+0.12%)
Feb 12, 2014
7.961
7.991
7.873
7.912
369,829
-0.10(-1.22%)
Feb 11, 2014
7.991
8.049
7.942
8.010
871,085
+0.03(+0.37%)
Feb 10, 2014
7.952
8.079
7.932
7.981
679,814
-0.01(-0.12%)
Feb 07, 2014
7.903
8.000
7.834
7.991
1,191,485
+0.07(+0.86%)
Feb 06, 2014
8.020
8.049
7.854
7.922
1,733,570
-0.04(-0.49%)
Feb 05, 2014
7.942
8.059
7.927
7.961
1,169,285
+0.02(+0.25%)
Feb 04, 2014
7.952
8.093
7.912
7.942
944,000
-0.01(-0.12%)
Feb 03, 2014
7.952
8.030
7.864
7.952
1,403,812
-0.04(-0.49%)
Jan 31, 2014
7.922
8.030
7.834
7.991
2,563,747
-0.07(-0.85%)
Jan 30, 2014
8.040
8.265
7.981
8.059
3,905,623
-0.46(-5.40%)
Jan 29, 2014
8.607
8.675
8.450
8.519
1,117,963
-0.09(-1.02%)
Jan 28, 2014
8.714
8.736
8.548
8.607
1,029,390
-0.05(-0.56%)
Jan 27, 2014
8.666
8.734
8.333
8.656
1,619,677
-0.01(-0.11%)
Jan 24, 2014
8.851
8.871
8.578
8.666
1,080,931
-0.22(-2.53%)
Jan 23, 2014
8.724
8.900
8.636
8.890
1,036,584
+0.09(+1.00%)
Jan 22, 2014
8.900
8.959
8.793
8.802
687,858
-0.14(-1.53%)
Jan 21, 2014
8.930
8.949
8.705
8.939
1,120,781
+0.06(+0.66%)
Jan 17, 2014
8.754
8.881
8.881
8.881
1,013,851
+0.17(+1.91%)
Jan 16, 2014
8.401
8.788
8.313
8.714
1,345,470
+0.33(+3.97%)
Jan 15, 2014
8.304
8.416
8.304
8.382
853,418
+0.08(+0.94%)
Jan 14, 2014
8.196
8.323
8.137
8.304
451,310
+0.16(+1.92%)
Jan 13, 2014
8.284
8.352
8.108
8.147
387,440
-0.19(-2.23%)
Jan 10, 2014
8.245
8.372
8.167
8.333
517,660
+0.09(+1.07%)
Jan 09, 2014
8.323
8.372
8.206
8.245
448,479
-0.09(-1.06%)
Jan 08, 2014
8.265
8.372
8.235
8.333
705,723
+0.08(+0.95%)
Jan 07, 2014
8.225
8.343
8.225
8.255
341,842
+0.03(+0.36%)
Jan 06, 2014
8.323
8.362
8.196
8.225
458,010
-0.10(-1.18%)
Jan 03, 2014
8.265
8.401
8.220
8.323
513,150
+0.07(+0.83%)
Jan 02, 2014
8.255
8.255
8.128
8.255
775,055
+0.01(+0.12%)
Dec 31, 2013
8.216
8.245
8.245
8.245
1,483,356
+0.04(+0.48%)
Dec 30, 2013
8.206
8.255
8.147
8.206
562,005
-0.06(-0.71%)
Dec 27, 2013
8.196
8.265
8.137
8.265
518,668
+0.06(+0.72%)
Dec 26, 2013
8.304
8.343
8.177
8.206
279,731
-0.06(-0.71%)
Dec 24, 2013
8.196
8.294
8.196
8.265
224,164
+0.05(+0.60%)
Dec 23, 2013
8.333
8.343
8.167
8.216
568,685
-0.08(-0.94%)
Dec 20, 2013
8.431
8.450
8.216
8.294
1,989,897
-0.05(-0.59%)
Dec 19, 2013
8.206
8.362
8.098
8.343
2,026,461
+0.56(+7.16%)
Dec 18, 2013
7.727
7.824
7.551
7.785
459,493
+0.05(+0.63%)
Dec 17, 2013
7.697
7.839
7.678
7.736
477,354
+0.02(+0.25%)
Dec 16, 2013
7.678
7.746
7.580
7.717
670,329
+0.15(+1.94%)
Dec 13, 2013
7.375
7.624
7.365
7.570
623,520
+0.23(+3.20%)
Dec 12, 2013
7.404
7.453
7.326
7.335
747,931
-0.08(-1.06%)
Dec 11, 2013
7.629
7.668
7.384
7.414
602,939
-0.19(-2.45%)
Dec 10, 2013
7.707
7.824
7.599
7.599
1,009,342
-0.06(-0.77%)
Dec 09, 2013
7.756
7.766
7.502
7.658
1,424,543
-0.02(-0.25%)
Dec 06, 2013
7.678
7.736
7.629
7.678
615,362
+0.04(+0.51%)
Dec 05, 2013
7.629
7.668
7.531
7.639
443,379
+0.03(+0.39%)
Dec 04, 2013
7.736
7.766
7.531
7.609
538,871
-0.16(-2.02%)
Dec 03, 2013
7.785
7.854
7.707
7.766
460,807
-0.01(-0.13%)
Dec 02, 2013
7.893
7.942
7.668
7.776
687,614
-0.15(-1.85%)
Nov 29, 2013
8.020
8.108
7.922
7.922
231,899
-0.04(-0.49%)
Nov 27, 2013
7.912
8.030
7.912
7.961
328,999
+0.08(+0.99%)
Nov 26, 2013
7.893
7.942
7.854
7.883
500,361
+0.02(+0.25%)
Nov 25, 2013
7.942
7.981
7.834
7.864
560,953
-0.08(-0.99%)
Nov 22, 2013
7.991
8.007
7.893
7.942
503,867
-0.03(-0.37%)
Nov 21, 2013
7.873
7.981
7.859
7.971
523,162
+0.15(+1.88%)
Nov 20, 2013
7.952
7.952
7.815
7.824
441,675
-0.07(-0.87%)
Nov 19, 2013
8.010
8.088
7.873
7.893
532,869
-0.15(-1.82%)
Nov 18, 2013
8.147
8.186
8.020
8.040
352,821
-0.07(-0.84%)
Nov 15, 2013
8.108
8.162
8.010
8.108
467,798
-0.02(-0.24%)
Nov 14, 2013
8.225
8.225
8.059
8.128
276,710
-0.09(-1.07%)
Nov 13, 2013
8.147
8.215
8.069
8.215
665,181
+0.05(+0.60%)
Nov 12, 2013
8.108
8.264
8.040
8.167
736,675
+0.07(+0.84%)
Nov 11, 2013
8.069
8.186
8.020
8.098
694,966
+0.04(+0.48%)
Nov 08, 2013
8.088
8.245
7.991
8.059
883,019
+0.02(+0.24%)
Nov 07, 2013
8.069
8.206
7.961
8.040
542,972
-0.05(-0.60%)
Nov 06, 2013
8.108
8.167
8.010
8.088
389,776
-0.06(-0.72%)
Nov 05, 2013
8.206
8.245
8.069
8.147
732,059
-0.06(-0.71%)
Nov 04, 2013
8.294
8.352
8.167
8.206
1,136,785
+0.05(+0.60%)
Nov 01, 2013
8.235
8.274
8.044
8.157
1,040,200
-0.08(-0.95%)
Oct 31, 2013
8.284
8.303
8.118
8.235
1,241,583
-0.05(-0.59%)
Oct 30, 2013
8.381
8.401
8.206
8.284
1,150,110
-0.05(-0.59%)
Oct 29, 2013
8.401
8.440
8.255
8.333
2,123,861
+0.02(+0.24%)
Oct 28, 2013
8.538
8.762
8.274
8.313
3,539,593
-0.19(-2.18%)
Oct 25, 2013
7.883
8.694
7.639
8.499
9,802,686
+1.41(+19.83%)
Oct 24, 2013
7.170
7.219
7.082
7.092
1,045,251
-0.07(-0.95%)
Oct 23, 2013
7.180
7.258
7.151
7.160
538,289
-0.07(-0.95%)
Oct 22, 2013
7.326
7.326
7.180
7.229
440,740
-0.09(-1.20%)
Oct 21, 2013
7.297
7.326
7.278
7.317
398,327
+0.02(+0.27%)
Oct 18, 2013
7.317
7.317
7.190
7.297
510,340
-0.02(-0.27%)
Oct 17, 2013
7.297
7.336
7.258
7.317
385,621
+0.02(+0.27%)
Oct 16, 2013
7.326
7.370
7.268
7.297
386,898
+0.01(+0.13%)
Oct 15, 2013
7.258
7.326
7.209
7.287
342,061
+0.00(+0.00%)
Oct 14, 2013
7.229
7.292
7.199
7.287
304,003
+0.02(+0.27%)
Oct 11, 2013
7.112
7.268
7.082
7.268
288,755
+0.12(+1.64%)
Oct 10, 2013
7.024
7.151
6.994
7.151
280,980
+0.20(+2.81%)
Oct 09, 2013
7.072
7.077
6.931
6.955
536,257
-0.08(-1.11%)
Oct 08, 2013
7.033
7.077
6.975
7.033
732,760
+0.02(+0.28%)
Oct 07, 2013
7.033
7.063
6.975
7.014
405,173
-0.06(-0.83%)
Oct 04, 2013
7.004
7.160
7.004
7.072
221,188
+0.05(+0.70%)
Oct 03, 2013
7.063
7.121
6.965
7.024
491,782
-0.07(-0.96%)
Oct 02, 2013
7.063
7.131
6.985
7.092
715,590
+0.00(+0.00%)
Oct 01, 2013
6.936
7.092
6.906
7.092
441,687
+0.14(+1.97%)
Sep 30, 2013
6.819
6.965
6.789
6.955
645,728
+0.09(+1.28%)
Sep 27, 2013
6.867
6.955
6.838
6.867
525,610
-0.05(-0.71%)
Sep 26, 2013
7.033
7.063
6.897
6.916
313,409
-0.10(-1.39%)
Sep 25, 2013
7.043
7.082
6.965
7.014
247,196
-0.03(-0.42%)
Sep 24, 2013
7.072
7.121
7.004
7.043
251,591
+0.00(+0.00%)
Sep 23, 2013
7.053
7.063
6.946
7.043
307,115
-0.03(-0.41%)
Sep 20, 2013
7.190
7.199
7.072
7.072
541,268
-0.08(-1.09%)
Sep 19, 2013
7.229
7.229
7.131
7.151
340,524
-0.09(-1.21%)
Sep 18, 2013
7.219
7.278
7.082
7.239
436,991
+0.02(+0.27%)
Sep 17, 2013
7.199
7.258
7.141
7.219
798,696
+0.04(+0.54%)
Sep 16, 2013
7.131
7.209
7.102
7.180
442,561
+0.08(+1.10%)
Sep 13, 2013
7.063
7.160
6.965
7.102
347,630
+0.08(+1.11%)
Sep 12, 2013
7.131
7.141
6.980
7.024
348,743
-0.13(-1.78%)
Sep 11, 2013
7.131
7.219
7.063
7.151
444,374
+0.00(+0.00%)
Sep 10, 2013
7.033
7.151
7.014
7.151
592,592
+0.13(+1.81%)
Sep 09, 2013
6.848
7.033
6.848
7.024
440,461
+0.21(+3.16%)
Sep 06, 2013
6.828
6.858
6.692
6.809
775,927
+0.04(+0.58%)
Sep 05, 2013
6.760
6.799
6.721
6.770
713,152
+0.01(+0.14%)
Sep 04, 2013
6.789
6.799
6.731
6.760
420,868
-0.02(-0.29%)
Sep 03, 2013
6.799
6.828
6.682
6.779
766,369
+0.02(+0.29%)
Aug 30, 2013
6.701
6.799
6.604
6.760
698,639
+0.01(+0.14%)
Aug 29, 2013
6.672
6.794
6.633
6.750
402,814
+0.05(+0.73%)
Aug 28, 2013
6.692
6.740
6.643
6.701
467,759
-0.01(-0.15%)
Aug 27, 2013
6.731
6.760
6.662
6.711
621,775
-0.10(-1.43%)
Aug 26, 2013
6.828
6.838
6.760
6.809
476,361
-0.03(-0.43%)
Aug 23, 2013
6.819
6.853
6.740
6.838
461,715
+0.00(+0.00%)
Aug 22, 2013
6.858
6.916
6.701
6.838
735,906
+0.01(+0.14%)
Aug 21, 2013
6.809
6.897
6.760
6.828
999,314
-0.02(-0.29%)
Aug 20, 2013
6.652
6.887
6.652
6.848
723,395
+0.20(+2.94%)
Aug 19, 2013
6.789
6.828
6.643
6.652
828,288
-0.16(-2.30%)
Aug 16, 2013
6.770
6.955
6.770
6.809
708,782
-0.01(-0.14%)
Aug 15, 2013
6.984
7.033
6.789
6.819
1,557,408
-0.22(-3.19%)
Aug 14, 2013
7.140
7.228
7.028
7.043
334,565
-0.12(-1.63%)
Aug 13, 2013
7.053
7.160
7.033
7.160
288,588
+0.09(+1.24%)
Aug 12, 2013
7.053
7.160
7.004
7.072
383,249
-0.05(-0.68%)
Aug 09, 2013
7.121
7.179
7.023
7.121
278,798
+0.00(+0.00%)
Aug 08, 2013
7.228
7.228
7.111
7.121
448,871
-0.10(-1.35%)
Aug 07, 2013
7.316
7.394
7.209
7.218
452,567
-0.14(-1.86%)
Aug 06, 2013
6.945
7.394
6.945
7.355
1,688,181
+0.38(+5.45%)
Aug 05, 2013
6.984
7.004
6.945
6.975
684,770
+0.00(+0.00%)
Aug 02, 2013
6.975
7.053
6.936
6.975
928,241
+0.05(+0.70%)
Aug 01, 2013
7.043
7.092
6.838
6.926
1,402,937
-0.08(-1.11%)
Jul 31, 2013
7.023
7.101
6.955
7.004
445,157
-0.02(-0.28%)
Jul 30, 2013
7.092
7.111
6.994
7.023
841,548
-0.04(-0.55%)
Jul 29, 2013
7.043
7.170
6.966
7.062
842,348
-0.01(-0.14%)
Jul 26, 2013
7.033
7.101
6.731
7.072
1,486,082
-0.03(-0.41%)
Jul 25, 2013
6.682
7.121
6.643
7.101
1,373,303
+0.44(+6.59%)
Jul 24, 2013
6.828
6.867
6.653
6.662
422,362
-0.17(-2.43%)
Jul 23, 2013
6.848
6.955
6.711
6.828
1,099,161
-0.02(-0.28%)
Jul 22, 2013
6.604
6.848
6.584
6.848
642,124
+0.26(+4.00%)
Jul 19, 2013
6.643
6.643
6.497
6.584
801,528
-0.03(-0.44%)
Jul 18, 2013
6.623
6.711
6.594
6.614
616,882
+0.00(+0.00%)
Jul 17, 2013
6.701
6.701
6.594
6.614
302,893
-0.09(-1.31%)
Jul 16, 2013
6.692
6.740
6.672
6.701
534,753
-0.01(-0.15%)
Jul 15, 2013
6.614
6.814
6.604
6.711
665,660
+0.08(+1.18%)
Jul 12, 2013
6.633
6.662
6.584
6.633
269,641
-0.02(-0.29%)
Jul 11, 2013
6.662
6.682
6.594
6.653
206,583
+0.04(+0.59%)
Jul 10, 2013
6.614
6.653
6.526
6.614
449,291
-0.02(-0.29%)
Jul 09, 2013
6.662
6.692
6.580
6.633
559,947
-0.05(-0.73%)
Jul 08, 2013
6.643
6.750
6.643
6.682
519,942
+0.08(+1.18%)
Jul 05, 2013
6.584
6.633
6.506
6.604
414,792
+0.09(+1.35%)
Jul 03, 2013
6.516
6.584
6.497
6.516
395,463
-0.04(-0.60%)
Jul 02, 2013
6.506
6.623
6.467
6.555
510,623
+0.03(+0.45%)
Jul 01, 2013
6.438
6.555
6.419
6.526
275,193
+0.11(+1.67%)
Jun 28, 2013
6.497
6.506
6.370
6.419
1,450,196
-0.12(-1.79%)
Jun 27, 2013
6.409
6.545
6.370
6.536
438,547
+0.14(+2.13%)
Jun 26, 2013
6.448
6.497
6.370
6.399
388,893
-0.04(-0.61%)
Jun 25, 2013
6.438
6.467
6.360
6.438
321,500
+0.02(+0.30%)
Jun 24, 2013
6.389
6.448
6.301
6.419
488,069
+0.00(+0.00%)
Jun 21, 2013
6.487
6.487
6.322
6.419
846,662
-0.01(-0.15%)
Jun 20, 2013
6.438
6.477
6.350
6.428
411,834
-0.09(-1.35%)
Jun 19, 2013
6.497
6.575
6.467
6.516
343,140
+0.00(+0.00%)
Jun 18, 2013
6.467
6.516
6.409
6.516
277,194
+0.08(+1.21%)
Jun 17, 2013
6.467
6.516
6.389
6.438
266,970
+0.03(+0.46%)
Jun 14, 2013
6.419
6.438
6.350
6.409
468,038
+0.00(+0.00%)
Jun 13, 2013
6.380
6.428
6.321
6.409
306,154
+0.04(+0.61%)
Jun 12, 2013
6.458
6.477
6.301
6.370
340,841
-0.08(-1.21%)
Jun 11, 2013
6.536
6.584
6.438
6.448
293,683
-0.16(-2.36%)
Jun 10, 2013
6.565
6.643
6.526
6.604
371,224
+0.04(+0.59%)
Jun 07, 2013
6.614
6.623
6.536
6.565
483,387
+0.01(+0.15%)
Jun 06, 2013
6.711
6.731
6.516
6.555
747,247
-0.18(-2.61%)
Jun 05, 2013
6.711
6.789
6.526
6.731
1,537,917
-0.18(-2.54%)
Jun 04, 2013
6.799
6.936
6.750
6.906
797,602
+0.16(+2.31%)
Jun 03, 2013
6.711
6.760
6.609
6.750
1,317,208
+0.07(+1.02%)
May 31, 2013
6.545
6.711
6.545
6.682
509,446
+0.10(+1.48%)
May 30, 2013
6.526
6.638
6.506
6.584
288,019
+0.09(+1.35%)
May 29, 2013
6.604
6.653
6.487
6.497
548,913
-0.14(-2.06%)
May 28, 2013
6.662
6.809
6.601
6.633
803,338
+0.00(+0.00%)
May 24, 2013
6.175
6.648
6.141
6.633
1,280,168
+0.44(+7.09%)
May 23, 2013
6.194
6.214
6.087
6.194
396,389
-0.05(-0.78%)
May 22, 2013
6.419
6.476
6.233
6.243
904,462
-0.20(-3.03%)
May 21, 2013
6.565
6.594
6.399
6.438
465,348
-0.18(-2.65%)
May 20, 2013
6.497
6.614
6.487
6.614
1,106,723
+0.12(+1.80%)
May 17, 2013
6.438
6.506
6.428
6.497
785,309
+0.06(+0.91%)
May 16, 2013
6.438
6.467
6.428
6.438
261,758
-0.03(-0.45%)
May 15, 2013
6.438
6.477
6.428
6.467
317,523
+0.01(+0.15%)
May 13, 2013
6.477
6.477
6.380
6.458
128,782
-0.01(-0.15%)
May 10, 2013
6.477
6.506
6.419
6.467
365,919
+0.04(+0.61%)
May 09, 2013
6.458
6.458
6.389
6.428
336,849
-0.03(-0.45%)
May 08, 2013
6.535
6.565
6.428
6.458
351,162
-0.06(-0.90%)
May 07, 2013
6.487
6.531
6.409
6.516
394,429
+0.05(+0.75%)
May 06, 2013
6.574
6.594
6.453
6.467
470,970
-0.13(-1.92%)
May 03, 2013
6.516
6.643
6.448
6.594
532,223
+0.15(+2.27%)
May 02, 2013
6.360
6.458
6.282
6.448
551,498
+0.10(+1.53%)
May 01, 2013
6.535
6.574
6.341
6.350
676,107
-0.18(-2.69%)
Apr 30, 2013
6.487
6.526
6.448
6.526
285,042
+0.05(+0.75%)
Apr 29, 2013
6.565
6.604
6.462
6.477
594,437
-0.05(-0.75%)
Apr 26, 2013
6.458
6.535
6.204
6.526
927,250
+0.19(+2.92%)
Apr 25, 2013
6.311
6.448
6.311
6.341
676,871
+0.05(+0.77%)
Apr 24, 2013
6.224
6.292
6.156
6.292
224,295
+0.09(+1.41%)
Apr 23, 2013
6.214
6.234
6.146
6.204
319,991
+0.03(+0.47%)
Apr 22, 2013
6.214
6.224
6.068
6.175
304,574
-0.01(-0.16%)
Apr 19, 2013
6.068
6.199
6.058
6.185
470,449
+0.11(+1.76%)
Apr 18, 2013
6.146
6.165
6.000
6.078
668,002
-0.05(-0.79%)
Apr 17, 2013
6.087
6.170
5.990
6.126
830,353
+0.03(+0.48%)
Apr 16, 2013
6.185
6.204
5.990
6.097
901,620
-0.08(-1.26%)
Apr 15, 2013
6.370
6.399
6.146
6.175
1,176,211
-0.23(-3.65%)
Apr 12, 2013
6.526
6.535
6.282
6.409
2,524,507
-0.41(-6.00%)
Apr 11, 2013
6.837
6.915
6.730
6.818
845,252
-0.03(-0.43%)
Apr 10, 2013
6.643
6.857
6.633
6.847
460,636
+0.19(+2.93%)
Apr 09, 2013
6.730
6.750
6.633
6.652
552,018
-0.09(-1.30%)
Apr 08, 2013
6.750
6.750
6.672
6.740
339,081
+0.02(+0.29%)
Apr 05, 2013
6.730
6.759
6.672
6.721
602,195
-0.05(-0.72%)
Apr 04, 2013
6.643
6.769
6.613
6.769
485,906
+0.15(+2.21%)
Apr 03, 2013
6.565
6.769
6.535
6.623
559,834
+0.09(+1.34%)
Apr 02, 2013
6.526
6.594
6.487
6.535
600,804
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.