Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.97	11.06	10.96	10.98	1,124,261	+0.01(+0.09%)
Mar 30, 2017	11.02	11.03	10.90	10.97	515,151	-0.04(-0.36%)
Mar 29, 2017	10.97	11.03	10.87	11.01	917,716	+0.02(+0.18%)
Mar 28, 2017	10.96	11.03	10.95	10.99	745,365	+0.00(+0.00%)
Mar 27, 2017	10.95	11.05	10.82	10.99	738,333	-0.09(-0.81%)
Mar 24, 2017	11.28	11.36	11.03	11.08	815,766	-0.20(-1.76%)
Mar 23, 2017	11.21	11.39	11.21	11.28	565,627	+0.07(+0.62%)
Mar 22, 2017	11.33	11.33	11.06	11.21	880,793	-0.11(-0.96%)
Mar 21, 2017	11.32	11.51	11.24	11.32	2,028,917	+0.18(+1.60%)
Mar 20, 2017	11.14	11.16	11.01	11.14	598,889	-0.01(-0.09%)
Mar 17, 2017	11.06	11.17	10.98	11.15	1,589,211	+0.07(+0.63%)
Mar 16, 2017	11.00	11.15	10.97	11.08	1,003,745	+0.14(+1.27%)
Mar 15, 2017	10.71	10.97	10.71	10.94	1,500,359	+0.28(+2.60%)
Mar 14, 2017	10.77	10.81	10.58	10.67	525,605	-0.15(-1.38%)
Mar 13, 2017		10.95	10.73	10.81	1,560,511	-0.03(-0.27%)
Mar 10, 2017	10.79	10.91	10.76	10.84	558,900	+0.13(+1.20%)
Mar 09, 2017	10.75	10.80	10.65	10.71	873,934	-0.03(-0.28%)
Mar 08, 2017	10.67	10.84	10.64	10.74	1,029,888	+0.09(+0.84%)
Mar 07, 2017	10.47	10.72	10.43	10.66	1,624,405	+0.13(+1.23%)
Mar 06, 2017	10.36	10.54	10.33	10.53	1,274,361	+0.21(+2.02%)
Mar 03, 2017	10.31	10.33	10.13	10.32	908,018	+0.00(+0.00%)
Mar 02, 2017	10.24	10.34	10.17	10.32	838,088	+0.08(+0.78%)
Mar 01, 2017	10.18	10.29	10.10	10.24	713,625	+0.21(+2.08%)
Feb 28, 2017	10.06	10.08	9.911	10.03	1,084,509	-0.07(-0.69%)
Feb 27, 2017	10.04	10.16	10.02	10.10	1,042,967	+0.04(+0.39%)
Feb 24, 2017	10.04	10.09	9.971	10.06	751,286	-0.03(-0.30%)
Feb 23, 2017	10.37	10.37	10.06	10.09	928,921	-0.20(-1.93%)
Feb 22, 2017	10.42	10.43	10.24	10.29	662,145	-0.14(-1.33%)
Feb 21, 2017	10.28	10.48	10.28	10.43	939,698	+0.17(+1.64%)
Feb 17, 2017		10.26	10.26	10.26	0	+0.03(+0.29%)
Feb 16, 2017	10.38	10.40	10.17	10.23	866,573	-0.12(-1.15%)
Feb 15, 2017	10.43	10.49	10.26	10.35	790,855	-0.14(-1.32%)
Feb 14, 2017	10.56	10.66	10.46	10.49	803,553	-0.09(-0.84%)
Feb 13, 2017	10.52	10.65	10.46	10.58	1,062,552	+0.08(+0.76%)
Feb 10, 2017	10.39	10.60	10.37	10.50	880,515	+0.14(+1.34%)
Feb 09, 2017	10.30	10.39	10.30	10.36	796,824	+0.07(+0.67%)
Feb 08, 2017	10.24	10.32	10.14	10.29	868,194	+0.00(+0.00%)
Feb 07, 2017	10.01	10.33	10.01	10.29	1,434,370	+0.28(+2.77%)
Feb 06, 2017	9.902	10.31	9.902	10.01	1,726,668	-0.20(-1.94%)
Feb 03, 2017	10.32	10.50	9.842	10.21	4,716,841	-0.68(-6.28%)
Feb 02, 2017	11.14	11.14	10.73	10.89	1,853,040	-0.25(-2.22%)
Feb 01, 2017	11.27	11.34	11.03	11.14	710,128	-0.09(-0.79%)
Jan 31, 2017	11.11	11.25	11.00	11.23	840,854	+0.00(+0.00%)
Jan 30, 2017	11.31	11.31	11.05	11.23	724,767	-0.14(-1.22%)
Jan 27, 2017	11.51	11.55	11.35	11.37	529,421	-0.10(-0.86%)
Jan 26, 2017	11.79	11.81	11.38	11.47	876,850	-0.40(-3.34%)
Jan 25, 2017	11.75	11.89	11.71	11.86	556,423	+0.17(+1.44%)
Jan 24, 2017	11.17	11.79	11.17	11.70	1,019,825	+0.56(+4.98%)
Jan 23, 2017	11.16	11.23	11.08	11.14	383,720	-0.03(-0.27%)
Jan 20, 2017	11.17	11.28	11.13	11.17	405,371	+0.00(+0.00%)
Jan 19, 2017	11.39	11.46	11.11	11.17	1,507,376	-0.16(-1.40%)
Jan 18, 2017	11.35	11.37	11.26	11.33	842,324	+0.04(+0.35%)
Jan 17, 2017	11.46	11.51	11.25	11.29	471,396	-0.17(-1.47%)
Jan 13, 2017		11.46	11.46	11.46	0	+0.38(+3.40%)
Jan 12, 2017	11.30	11.39	10.98	11.08	852,392	-0.09(-0.80%)
Jan 11, 2017	11.24	11.29	11.07	11.17	796,708	-0.17(-1.49%)
Jan 10, 2017	10.82	11.35	10.82	11.34	1,425,088	+0.55(+5.15%)
Jan 09, 2017	10.91	10.94	10.69	10.78	4,023,800	-0.22(-1.98%)
Jan 06, 2017	11.52	11.53	11.00	11.00	979,195	-0.50(-4.31%)
Jan 05, 2017	11.51	11.52	11.28	11.50	784,115	-0.09(-0.77%)
Jan 04, 2017	11.33	11.76	11.28	11.59	1,113,206	+0.32(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.