Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	20.27	20.46	20.20	20.45	102,274	+0.00(+0.00%)
Mar 28, 2002	20.27	20.46	20.20	20.45	102,274	+0.22(+1.11%)
Mar 27, 2002	20.31	20.51	20.12	20.23	156,553	+0.02(+0.11%)
Mar 26, 2002	19.75	20.36	19.73	20.20	340,380	+0.47(+2.39%)
Mar 25, 2002	19.78	19.85	19.50	19.73	252,410	-0.04(-0.19%)
Mar 22, 2002	19.87	19.87	19.51	19.77	142,114	-0.10(-0.53%)
Mar 21, 2002	20.16	20.16	19.77	19.87	223,132	-0.33(-1.63%)
Mar 20, 2002	20.12	20.20	19.97	20.20	179,548	-0.10(-0.52%)
Mar 19, 2002	19.88	20.49	19.83	20.31	287,037	+0.37(+1.84%)
Mar 18, 2002	19.67	19.94	19.67	19.94	185,030	+0.19(+0.98%)
Mar 15, 2002	19.76	19.79	19.45	19.75	285,432	+0.16(+0.80%)
Mar 14, 2002	19.40	19.59	19.30	19.59	176,607	+0.10(+0.50%)
Mar 13, 2002	19.53	19.70	19.43	19.49	307,358	-0.07(-0.38%)
Mar 12, 2002	19.57	19.63	19.37	19.57	223,132	-0.18(-0.91%)
Mar 11, 2002	19.88	19.91	19.75	19.75	274,871	-0.14(-0.71%)
Mar 08, 2002	19.93	20.22	19.83	19.89	542,790	+0.15(+0.76%)
Mar 07, 2002	19.41	19.82	19.30	19.74	449,874	+0.42(+2.17%)
Mar 06, 2002	18.89	19.48	18.86	19.32	308,561	+0.40(+2.14%)
Mar 05, 2002	19.11	19.15	18.85	18.92	277,678	-0.23(-1.21%)
Mar 04, 2002	18.44	19.16	18.36	19.15	179,682	+0.89(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.