Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.19	26.50	25.62	25.84	5,769,017	-0.29(-1.10%)
Mar 30, 2021	24.98	26.18	24.96	26.12	6,356,124	+1.17(+4.69%)
Mar 29, 2021	25.48	25.73	24.78	24.95	7,109,594	-0.65(-2.54%)
Mar 26, 2021	25.47	25.79	24.92	25.60	8,913,064	+0.68(+2.72%)
Mar 25, 2021	23.20	25.09	23.09	24.93	12,248,445	+1.19(+5.01%)
Mar 24, 2021	24.46	25.15	23.73	23.74	7,719,961	-0.44(-1.83%)
Mar 23, 2021	25.88	26.21	24.08	24.18	11,991,859	-2.02(-7.72%)
Mar 22, 2021	26.88	26.89	25.40	26.20	8,881,098	-0.69(-2.55%)
Mar 19, 2021	26.68	27.42	26.39	26.89	7,862,407	+0.10(+0.36%)
Mar 18, 2021	27.34	27.85	26.66	26.79	6,190,772	-0.69(-2.49%)
Mar 17, 2021	27.00	27.48	26.66	27.48	5,496,136	+0.44(+1.64%)
Mar 16, 2021	27.57	27.76	26.90	27.04	6,795,535	-0.95(-3.38%)
Mar 15, 2021	27.13	28.59	26.83	27.98	9,158,335	+1.25(+4.67%)
Mar 12, 2021	26.03	26.83	25.98	26.73	7,215,140	+0.83(+3.22%)
Mar 11, 2021	25.98	26.39	25.70	25.90	8,716,943	-0.26(-1.00%)
Mar 10, 2021	25.10	26.42	25.05	26.16	11,757,489	+1.01(+4.00%)
Mar 09, 2021	25.21	25.66	24.84	25.15	9,237,745	+0.10(+0.38%)
Mar 08, 2021	24.16	25.28	23.74	25.06	13,170,600	+1.36(+5.75%)
Mar 05, 2021	23.08	24.63	22.71	23.70	21,725,636	+1.67(+7.60%)
Mar 04, 2021	22.39	22.78	20.96	22.02	10,785,418	-0.32(-1.44%)
Mar 03, 2021	22.32	22.85	22.00	22.34	8,196,930	+0.02(+0.08%)
Mar 02, 2021	22.12	22.99	21.96	22.32	9,706,181	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.