Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.50	21.72	21.40	21.69	502,947	+0.01(+0.04%)
Mar 30, 2015	21.42	21.75	21.37	21.68	366,907	+0.39(+1.83%)
Mar 27, 2015	21.10	21.32	20.99	21.29	348,118	+0.19(+0.90%)
Mar 26, 2015	20.98	21.14	20.84	21.10	371,445	+0.01(+0.04%)
Mar 25, 2015	21.55	21.57	21.08	21.09	459,045	-0.39(-1.81%)
Mar 24, 2015	21.70	21.70	21.42	21.48	452,680	-0.20(-0.92%)
Mar 23, 2015	21.58	21.82	21.57	21.68	486,397	+0.17(+0.79%)
Mar 20, 2015	21.64	21.64	21.44	21.51	863,375	+0.05(+0.22%)
Mar 19, 2015	21.60	21.67	21.45	21.46	336,202	-0.16(-0.75%)
Mar 18, 2015	21.45	21.72	21.19	21.63	460,536	+0.16(+0.75%)
Mar 17, 2015	21.13	21.53	21.13	21.46	684,634	+0.32(+1.52%)
Mar 16, 2015	20.78	21.31	20.71	21.14	639,167	+0.49(+2.38%)
Mar 13, 2015	20.94	21.00	20.41	20.65	367,091	-0.29(-1.40%)
Mar 12, 2015	20.25	20.97	20.25	20.94	554,870	+0.87(+4.33%)
Mar 11, 2015	20.12	20.25	19.93	20.07	1,155,491	-0.10(-0.52%)
Mar 10, 2015	20.63	20.70	20.14	20.18	453,669	-0.66(-3.18%)
Mar 09, 2015	20.65	20.88	20.61	20.84	469,017	+0.28(+1.38%)
Mar 06, 2015	20.76	20.96	20.48	20.56	470,994	-0.39(-1.85%)
Mar 05, 2015	21.11	21.14	20.77	20.94	324,803	-0.09(-0.45%)
Mar 04, 2015	21.09	21.11	20.85	21.04	593,822	-0.07(-0.31%)
Mar 03, 2015	21.24	21.40	21.02	21.11	501,710	-0.26(-1.20%)
Mar 02, 2015	21.15	21.59	21.15	21.36	480,322	+0.23(+1.07%)
Feb 27, 2015	21.12	21.23	21.05	21.13	432,551	-0.05(-0.22%)
Feb 26, 2015	21.02	21.27	21.02	21.18	471,828	+0.12(+0.58%)
Feb 25, 2015	21.06	21.22	21.01	21.06	447,773	-0.06(-0.27%)
Feb 24, 2015	20.90	21.26	20.90	21.11	502,850	+0.22(+1.04%)
Feb 23, 2015	20.78	20.91	20.47	20.90	529,872	+0.05(+0.23%)
Feb 20, 2015	20.38	20.93	20.35	20.85	696,361	+0.39(+1.89%)
Feb 19, 2015	20.27	20.79	19.76	20.46	754,286	+0.60(+3.00%)
Feb 18, 2015	19.78	19.87	19.64	19.87	684,026	+0.01(+0.05%)
Feb 17, 2015	19.92	19.98	19.71	19.86	408,564	-0.09(-0.47%)
Feb 13, 2015	19.79	19.95	19.95	19.95	375,966	+0.13(+0.67%)
Feb 12, 2015	19.68	19.92	19.64	19.82	402,574	+0.21(+1.06%)
Feb 11, 2015	19.65	19.74	19.51	19.61	512,622	-0.09(-0.43%)
Feb 10, 2015	19.56	19.76	19.29	19.70	428,257	+0.26(+1.31%)
Feb 09, 2015	19.48	19.70	19.39	19.44	329,640	-0.08(-0.39%)
Feb 06, 2015	19.67	19.84	19.47	19.52	496,166	-0.13(-0.67%)
Feb 05, 2015	19.24	19.69	19.18	19.65	399,651	+0.55(+2.87%)
Feb 04, 2015	18.94	19.24	18.91	19.10	464,639	+0.03(+0.15%)
Feb 03, 2015	18.53	19.11	18.51	19.07	633,511	+0.69(+3.76%)
Feb 02, 2015	18.15	18.43	17.79	18.38	592,910	+0.26(+1.46%)
Jan 30, 2015	18.65	18.77	18.12	18.12	850,201	-0.72(-3.82%)
Jan 29, 2015	18.57	18.85	18.32	18.84	654,299	+0.30(+1.63%)
Jan 28, 2015	18.74	18.82	18.47	18.53	542,740	-0.06(-0.31%)
Jan 27, 2015	18.61	18.72	18.41	18.59	320,818	-0.21(-1.11%)
Jan 26, 2015	18.64	18.87	18.41	18.80	386,333	+0.12(+0.66%)
Jan 23, 2015	18.73	18.89	18.61	18.67	420,744	-0.08(-0.40%)
Jan 22, 2015	18.50	18.76	18.14	18.75	550,817	+0.42(+2.27%)
Jan 21, 2015	18.45	18.46	18.16	18.33	421,688	-0.23(-1.22%)
Jan 20, 2015	19.01	19.01	18.50	18.56	493,514	-0.34(-1.80%)
Jan 16, 2015	18.72	18.98	18.66	18.90	472,349	+0.10(+0.55%)
Jan 15, 2015	18.71	19.28	18.28	18.80	1,047,242	+0.13(+0.71%)
Jan 14, 2015	18.53	18.76	18.49	18.67	328,182	-0.07(-0.35%)
Jan 13, 2015	18.85	19.12	18.48	18.73	551,320	+0.00(+0.00%)
Jan 12, 2015	19.05	19.12	18.63	18.73	416,902	-0.31(-1.64%)
Jan 09, 2015	19.15	19.19	18.91	19.04	380,664	-0.06(-0.30%)
Jan 08, 2015	19.05	19.25	18.91	19.10	1,094,890	+0.22(+1.15%)
Jan 07, 2015	18.67	18.93	18.49	18.88	726,424	+0.33(+1.78%)
Jan 06, 2015	18.88	18.95	18.43	18.55	338,753	-0.26(-1.41%)
Jan 05, 2015	19.05	19.05	18.65	18.82	532,544	-0.39(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.