Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.37	12.37	12.10	12.18	792,401	-0.07(-0.60%)
Mar 29, 2012	12.09	12.30	11.99	12.25	652,665	+0.05(+0.45%)
Mar 28, 2012	12.29	12.39	12.08	12.20	637,806	-0.12(-0.96%)
Mar 27, 2012	12.55	12.56	12.29	12.32	1,015,966	-0.21(-1.67%)
Mar 26, 2012	12.50	12.62	12.32	12.53	1,645,113	+0.09(+0.73%)
Mar 23, 2012	12.33	12.53	12.14	12.44	2,392,028	-0.36(-2.78%)
Mar 22, 2012	11.85	12.98	11.85	12.79	4,156,033	+1.20(+10.31%)
Mar 21, 2012	11.68	11.71	11.51	11.60	407,714	-0.06(-0.55%)
Mar 20, 2012	11.59	11.72	11.55	11.66	398,902	-0.03(-0.23%)
Mar 19, 2012	11.68	11.82	11.63	11.69	393,842	-0.04(-0.31%)
Mar 16, 2012	11.80	11.90	11.62	11.72	1,394,476	-0.05(-0.39%)
Mar 15, 2012	11.39	11.82	11.30	11.77	837,658	+0.37(+3.28%)
Mar 14, 2012	11.47	11.52	11.33	11.40	270,659	-0.16(-1.42%)
Mar 13, 2012	11.42	11.59	11.36	11.56	459,429	+0.22(+1.93%)
Mar 12, 2012	11.41	11.48	11.23	11.34	464,287	-0.08(-0.72%)
Mar 09, 2012	11.25	11.58	11.22	11.42	511,693	+0.16(+1.38%)
Mar 08, 2012	11.22	11.30	11.08	11.27	501,374	+0.15(+1.31%)
Mar 07, 2012	11.20	11.20	11.07	11.12	587,937	-0.03(-0.24%)
Mar 06, 2012	11.15	11.27	11.09	11.15	653,961	-0.12(-1.05%)
Mar 05, 2012	11.28	11.46	11.22	11.27	846,405	-0.05(-0.40%)
Mar 02, 2012	11.66	11.70	11.23	11.31	983,576	-0.34(-2.90%)
Mar 01, 2012	11.83	11.86	11.65	11.65	642,513	-0.10(-0.85%)
Feb 29, 2012	11.96	11.97	11.73	11.75	845,133	-0.17(-1.45%)
Feb 28, 2012	12.05	12.07	11.83	11.93	343,322	-0.17(-1.43%)
Feb 27, 2012	11.97	12.14	11.72	12.10	571,879	+0.06(+0.53%)
Feb 24, 2012	12.10	12.23	11.98	12.04	362,843	-0.03(-0.23%)
Feb 23, 2012	11.83	12.10	11.72	12.06	540,999	+0.19(+1.61%)
Feb 22, 2012	11.90	12.04	11.84	11.87	318,572	-0.16(-1.36%)
Feb 21, 2012	12.17	12.20	11.94	12.04	397,624	-0.06(-0.53%)
Feb 17, 2012	12.23	12.24	12.00	12.10	517,793	-0.06(-0.52%)
Feb 16, 2012	11.73	12.26	11.69	12.16	785,210	+0.43(+3.65%)
Feb 15, 2012	11.87	11.95	11.68	11.73	493,048	-0.08(-0.69%)
Feb 14, 2012	11.81	11.93	11.70	11.82	469,922	-0.09(-0.77%)
Feb 13, 2012	11.83	11.93	11.68	11.91	548,019	+0.24(+2.03%)
Feb 10, 2012	11.72	11.93	11.64	11.67	893,233	-0.20(-1.69%)
Feb 09, 2012	11.92	12.01	11.81	11.87	868,681	-0.04(-0.31%)
Feb 08, 2012	12.14	12.36	11.90	11.91	1,124,039	-0.25(-2.03%)
Feb 07, 2012	12.07	12.38	11.66	12.15	1,296,458	-0.16(-1.26%)
Feb 06, 2012	12.30	12.48	12.23	12.31	694,459	-0.01(-0.07%)
Feb 03, 2012	12.35	12.46	12.27	12.32	1,558,141	+0.09(+0.75%)
Feb 02, 2012	12.25	12.31	12.18	12.23	678,961	+0.01(+0.07%)
Feb 01, 2012	12.24	12.32	12.16	12.22	1,342,130	+0.07(+0.60%)
Jan 31, 2012	12.21	12.25	11.95	12.14	573,696	+0.04(+0.30%)
Jan 30, 2012	12.12	12.24	12.04	12.11	418,082	-0.16(-1.26%)
Jan 27, 2012	12.20	12.33	12.14	12.26	520,463	-0.01(-0.07%)
Jan 26, 2012	12.32	12.36	12.19	12.27	501,886	-0.01(-0.07%)
Jan 25, 2012	12.20	12.32	12.12	12.28	504,956	+0.10(+0.82%)
Jan 24, 2012	11.94	12.23	11.86	12.18	422,320	+0.18(+1.52%)
Jan 23, 2012	11.92	12.09	11.88	12.00	468,934	+0.06(+0.54%)
Jan 20, 2012	11.84	12.02	11.81	11.93	749,462	+0.08(+0.69%)
Jan 19, 2012	11.93	11.95	11.79	11.85	428,645	-0.01(-0.08%)
Jan 18, 2012	11.62	11.92	11.57	11.86	778,894	+0.26(+2.28%)
Jan 17, 2012	11.57	11.68	11.43	11.60	1,020,759	+0.16(+1.36%)
Jan 13, 2012	11.52	11.61	11.42	11.44	569,173	-0.23(-1.95%)
Jan 12, 2012	11.63	11.72	11.50	11.67	865,347	+0.01(+0.08%)
Jan 11, 2012	11.51	11.70	11.51	11.66	365,782	+0.06(+0.55%)
Jan 10, 2012	11.57	11.67	11.49	11.60	689,287	+0.14(+1.19%)
Jan 09, 2012	11.51	11.53	11.22	11.46	671,609	-0.03(-0.24%)
Jan 06, 2012	11.55	11.58	11.37	11.49	679,451	-0.04(-0.32%)
Jan 05, 2012	11.43	11.54	11.14	11.52	517,953	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.