Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.03	25.14	24.96	24.96	8,258,485	-0.01(-0.03%)
Mar 30, 2011	24.75	25.01	24.69	24.97	8,708,981	+0.35(+1.44%)
Mar 29, 2011	24.40	24.64	24.37	24.62	6,233,175	+0.19(+0.78%)
Mar 28, 2011	24.46	24.58	24.40	24.42	7,059,771	-0.05(-0.20%)
Mar 25, 2011	24.55	24.63	24.45	24.47	6,695,943	-0.09(-0.35%)
Mar 24, 2011	24.44	24.63	24.36	24.56	4,910,749	+0.17(+0.70%)
Mar 23, 2011	24.47	24.50	24.25	24.39	5,180,816	-0.15(-0.61%)
Mar 22, 2011	24.53	24.66	24.49	24.54	5,633,517	+0.01(+0.03%)
Mar 21, 2011	24.51	24.58	24.40	24.53	6,563,994	+0.06(+0.23%)
Mar 18, 2011	24.47	24.50	24.29	24.47	8,844,756	+0.25(+1.03%)
Mar 17, 2011	24.03	24.33	24.03	24.22	23,880,668	+0.35(+1.49%)
Mar 16, 2011	24.20	24.20	23.75	23.87	12,375,540	-0.33(-1.38%)
Mar 15, 2011	24.18	24.65	24.13	24.20	10,694,615	-0.45(-1.81%)
Mar 14, 2011	24.62	24.76	24.53	24.65	16,188,054	-0.09(-0.37%)
Mar 11, 2011	24.76	24.84	24.63	24.74	7,240,547	+0.06(+0.26%)
Mar 10, 2011	24.91	24.98	24.66	24.68	7,977,303	-0.23(-0.91%)
Mar 09, 2011	24.78	24.97	24.74	24.91	6,612,626	+0.08(+0.31%)
Mar 08, 2011	24.61	24.91	24.54	24.83	9,737,816	+0.23(+0.92%)
Mar 07, 2011	24.57	24.68	24.49	24.60	10,001,097	+0.04(+0.17%)
Mar 04, 2011	24.44	24.63	24.42	24.56	9,743,331	+0.15(+0.61%)
Mar 03, 2011	24.16	24.61	24.14	24.41	9,961,934	+0.08(+0.32%)
Mar 02, 2011	24.26	24.35	24.17	24.33	6,860,406	+0.01(+0.06%)
Mar 01, 2011	24.49	24.66	24.31	24.32	6,818,232	-0.21(-0.87%)
Feb 28, 2011	24.30	24.53	24.24	24.53	8,246,599	+0.33(+1.38%)
Feb 25, 2011	24.22	24.25	24.13	24.20	8,202,018	-0.01(-0.06%)
Feb 24, 2011	24.15	24.30	24.10	24.21	7,857,016	+0.05(+0.21%)
Feb 23, 2011	24.40	24.45	24.14	24.16	8,349,958	-0.28(-1.13%)
Feb 22, 2011	24.35	24.56	24.27	24.44	11,031,147	-0.12(-0.49%)
Feb 18, 2011	24.70	24.74	24.52	24.56	10,253,939	-0.18(-0.75%)
Feb 17, 2011	24.51	24.79	24.49	24.74	5,901,784	+0.14(+0.58%)
Feb 16, 2011	24.47	24.61	24.38	24.60	8,038,860	+0.13(+0.55%)
Feb 15, 2011	24.53	24.54	24.44	24.47	8,655,420	-0.06(-0.26%)
Feb 14, 2011	24.54	24.60	24.48	24.53	10,168,873	+0.03(+0.12%)
Feb 11, 2011	24.84	24.84	24.49	24.50	12,827,122	-0.43(-1.74%)
Feb 10, 2011	24.98	25.09	24.87	24.93	10,156,444	-0.11(-0.45%)
Feb 09, 2011	25.09	25.06	24.90	25.05	9,166,257	-0.04(-0.17%)
Feb 08, 2011	25.11	25.14	25.03	25.09	11,008,721	+0.03(+0.11%)
Feb 07, 2011	24.92	25.10	24.86	25.06	30,297,898	+0.19(+0.76%)
Feb 04, 2011	24.97	24.97	24.77	24.87	28,348,992	+0.11(+0.45%)
Feb 03, 2011	24.72	24.96	24.70	24.76	28,599,752	-0.04(-0.14%)
Feb 02, 2011	24.63	24.86	24.56	24.79	9,651,274	+0.15(+0.60%)
Feb 01, 2011	24.38	24.65	24.33	24.65	8,903,018	+0.31(+1.27%)
Jan 31, 2011	24.39	24.44	24.30	24.34	8,148,524	+0.00(+0.00%)
Jan 28, 2011	24.81	24.91	24.33	24.34	25,117,248	-0.49(-1.97%)
Jan 27, 2011	24.51	24.93	24.48	24.83	13,936,008	+0.36(+1.49%)
Jan 26, 2011	24.40	24.51	24.30	24.47	9,453,825	+0.15(+0.63%)
Jan 25, 2011	24.35	24.40	24.19	24.31	9,847,324	-0.04(-0.14%)
Jan 24, 2011	24.26	24.40	24.26	24.35	17,518,442	+0.01(+0.06%)
Jan 21, 2011	24.45	24.49	24.33	24.33	8,028,701	+0.01(+0.03%)
Jan 20, 2011	24.22	24.33	24.15	24.33	9,858,103	+0.07(+0.29%)
Jan 19, 2011	24.29	24.40	24.22	24.26	9,531,052	-0.10(-0.40%)
Jan 18, 2011	24.45	24.57	24.33	24.35	8,961,154	-0.08(-0.34%)
Jan 14, 2011	24.42	24.51	24.24	24.44	7,134,877	+0.01(+0.03%)
Jan 13, 2011	24.55	24.56	24.35	24.43	6,025,507	-0.09(-0.37%)
Jan 12, 2011	24.54	24.57	24.38	24.52	16,678,284	+0.08(+0.34%)
Jan 11, 2011	24.16	24.46	24.16	24.44	16,638,807	+0.29(+1.22%)
Jan 10, 2011	24.36	24.43	24.13	24.14	12,582,503	-0.29(-1.17%)
Jan 07, 2011	24.46	24.53	24.37	24.43	11,952,442	-0.02(-0.06%)
Jan 06, 2011	24.39	24.50	24.36	24.45	8,627,136	+0.10(+0.41%)
Jan 05, 2011	24.49	24.54	24.35	24.35	16,586,394	-0.18(-0.71%)
Jan 04, 2011	24.51	24.57	24.47	24.52	11,041,502	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.