Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.67	31.13	30.39	30.95	290,726	+0.24(+0.80%)
Mar 30, 2017	30.37	30.84	30.36	30.71	211,438	+0.39(+1.28%)
Mar 29, 2017	30.07	30.40	30.01	30.32	177,088	+0.20(+0.66%)
Mar 28, 2017	29.84	30.18	29.68	30.12	217,071	+0.15(+0.51%)
Mar 27, 2017	29.39	30.16	29.31	29.97	168,623	-0.15(-0.51%)
Mar 24, 2017	30.08	30.42	29.87	30.12	289,206	+0.13(+0.42%)
Mar 23, 2017	29.70	30.14	29.52	30.00	218,457	+0.30(+1.00%)
Mar 22, 2017	29.96	30.18	29.55	29.70	253,384	-0.26(-0.88%)
Mar 21, 2017	30.75	30.94	29.82	29.96	348,972	-0.56(-1.84%)
Mar 20, 2017	30.76	31.03	30.47	30.52	259,091	-0.19(-0.62%)
Mar 17, 2017	30.30	30.80	29.81	30.71	795,704	+0.42(+1.40%)
Mar 16, 2017	30.28	30.65	30.23	30.28	248,654	+0.00(+0.00%)
Mar 15, 2017	29.86	30.61	29.86	30.28	363,950	+0.57(+1.92%)
Mar 14, 2017	29.89	30.00	29.40	29.71	276,366	-0.46(-1.53%)
Mar 13, 2017	30.00	30.74	29.44	30.18	340,672	+0.17(+0.57%)
Mar 10, 2017		30.06	28.33	30.00	645,159	-2.49(-7.65%)
Mar 09, 2017	33.33	33.51	32.41	32.49	359,806	-0.83(-2.48%)
Mar 08, 2017	34.30	34.50	33.12	33.32	403,743	-0.87(-2.54%)
Mar 07, 2017	34.49	35.00	34.17	34.19	376,830	-0.35(-1.01%)
Mar 06, 2017	34.61	34.65	34.29	34.54	254,174	-0.31(-0.89%)
Mar 03, 2017	34.91	35.09	34.42	34.84	136,253	+0.02(+0.05%)
Mar 02, 2017	36.05	36.06	34.74	34.83	173,317	-1.18(-3.28%)
Mar 01, 2017	35.46	36.16	35.40	36.01	204,442	+1.19(+3.42%)
Feb 28, 2017	35.59	35.59	34.60	34.82	265,956	-0.92(-2.59%)
Feb 27, 2017	34.86	35.98	34.86	35.74	303,934	+0.84(+2.41%)
Feb 24, 2017	34.10	34.95	33.78	34.90	238,475	+0.25(+0.72%)
Feb 23, 2017	35.33	35.49	34.48	34.65	269,745	-0.61(-1.72%)
Feb 22, 2017	35.59	35.59	34.79	35.26	236,666	-0.36(-1.01%)
Feb 21, 2017	35.51	35.74	35.29	35.62	210,044	+0.26(+0.73%)
Feb 17, 2017		35.36	35.36	35.36	0	-0.47(-1.32%)
Feb 16, 2017	35.99	36.37	35.62	35.84	239,068	+0.02(+0.07%)
Feb 15, 2017	35.83	36.17	35.67	35.81	199,448	-0.03(-0.09%)
Feb 14, 2017	35.75	36.01	35.54	35.84	140,069	-0.10(-0.28%)
Feb 13, 2017	36.37	36.60	35.82	35.94	165,769	+0.00(+0.00%)
Feb 10, 2017	35.89	35.97	35.29	35.94	128,187	+0.37(+1.05%)
Feb 09, 2017	35.14	35.72	35.01	35.57	172,803	+0.62(+1.76%)
Feb 08, 2017	34.77	35.09	34.51	34.95	184,425	+0.00(+0.00%)
Feb 07, 2017	33.90	35.76	33.85	34.95	429,796	+1.45(+4.32%)
Feb 06, 2017	33.50	33.62	33.37	33.50	102,862	-0.24(-0.72%)
Feb 03, 2017	33.46	33.80	33.01	33.75	199,405	+0.63(+1.91%)
Feb 02, 2017	33.31	33.45	32.95	33.11	133,463	-0.21(-0.62%)
Feb 01, 2017	33.75	34.24	33.20	33.32	186,180	-0.20(-0.60%)
Jan 31, 2017	32.86	33.56	32.75	33.52	298,253	+0.66(+2.00%)
Jan 30, 2017	33.33	33.33	32.64	32.86	293,129	-0.61(-1.82%)
Jan 27, 2017	33.56	33.72	33.10	33.47	140,959	-0.02(-0.07%)
Jan 26, 2017	33.78	34.03	33.32	33.50	182,506	-0.22(-0.64%)
Jan 25, 2017	33.40	33.91	33.16	33.71	253,202	+0.67(+2.02%)
Jan 24, 2017	32.54	33.14	32.11	33.05	172,825	+0.79(+2.45%)
Jan 23, 2017	32.60	32.78	31.97	32.26	205,406	-0.35(-1.07%)
Jan 20, 2017	32.40	32.99	32.30	32.60	226,250	+0.42(+1.32%)
Jan 19, 2017	32.35	32.35	31.85	32.18	148,413	-0.02(-0.08%)
Jan 18, 2017	32.28	32.41	32.06	32.20	133,169	+0.07(+0.23%)
Jan 17, 2017	32.73	32.73	31.96	32.13	148,267	-0.76(-2.30%)
Jan 13, 2017		32.89	32.89	32.89	0	+0.58(+1.80%)
Jan 12, 2017	32.76	32.76	31.77	32.30	141,527	-0.55(-1.67%)
Jan 11, 2017	32.45	32.86	32.39	32.85	156,770	+0.30(+0.92%)
Jan 10, 2017	32.26	32.80	32.26	32.55	208,022	+0.32(+0.98%)
Jan 09, 2017	32.90	32.90	32.22	32.24	182,453	-0.83(-2.52%)
Jan 06, 2017	33.37	33.42	33.00	33.07	128,440	-0.16(-0.48%)
Jan 05, 2017	34.25	34.29	33.16	33.23	259,872	-1.18(-3.44%)
Jan 04, 2017	34.26	34.81	34.09	34.41	306,571	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.