Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
13.41
13.55
13.22
13.40
24,730
+0.02(+0.15%)
Mar 27, 2013
13.22
13.64
13.22
13.38
39,175
+0.05(+0.38%)
Mar 26, 2013
13.67
13.67
13.01
13.33
57,482
-0.23(-1.70%)
Mar 25, 2013
13.78
13.78
13.44
13.56
31,257
-0.26(-1.91%)
Mar 22, 2013
13.97
14.00
13.80
13.82
29,051
-0.18(-1.25%)
Mar 21, 2013
14.08
14.08
13.85
14.00
38,076
+0.00(+0.00%)
Mar 20, 2013
14.22
14.25
13.93
14.00
29,581
-0.22(-1.55%)
Mar 19, 2013
14.10
14.27
14.03
14.22
28,583
+0.01(+0.07%)
Mar 18, 2013
14.48
14.48
14.00
14.21
18,275
-0.27(-1.86%)
Mar 15, 2013
14.35
14.50
14.32
14.48
5,044
+0.11(+0.77%)
Mar 14, 2013
14.33
14.55
14.29
14.37
15,339
+0.07(+0.49%)
Mar 13, 2013
14.30
14.34
14.07
14.30
11,794
+0.02(+0.14%)
Mar 12, 2013
14.23
14.28
14.02
14.28
10,402
+0.05(+0.35%)
Mar 11, 2013
14.40
14.40
14.01
14.23
24,020
-0.17(-1.18%)
Mar 08, 2013
14.42
14.49
14.34
14.40
14,064
+0.03(+0.17%)
Mar 07, 2013
14.34
14.41
14.33
14.38
10,985
+0.06(+0.45%)
Mar 06, 2013
14.40
14.40
14.12
14.31
14,868
-0.01(-0.07%)
Mar 05, 2013
14.25
14.45
14.21
14.32
30,999
+0.07(+0.49%)
Mar 04, 2013
14.40
14.50
14.11
14.25
42,996
-0.31(-2.13%)
Mar 01, 2013
14.30
14.66
14.30
14.56
36,371
+0.22(+1.53%)
Feb 28, 2013
14.32
14.50
14.03
14.34
42,084
+0.00(+0.00%)
Feb 27, 2013
14.27
14.46
14.25
14.34
21,584
+0.03(+0.21%)
Feb 26, 2013
14.46
14.46
14.20
14.31
43,403
-0.10(-0.69%)
Feb 25, 2013
14.94
14.95
14.37
14.41
47,936
-0.42(-2.83%)
Feb 22, 2013
14.67
14.85
14.50
14.83
62,091
+0.22(+1.51%)
Feb 21, 2013
14.75
14.80
14.50
14.61
57,207
-0.19(-1.28%)
Feb 20, 2013
14.54
14.93
14.32
14.80
57,129
+0.24(+1.65%)
Feb 19, 2013
14.73
14.80
14.54
14.56
69,104
-0.22(-1.49%)
Feb 15, 2013
14.74
14.89
14.51
14.78
28,301
-0.03(-0.20%)
Feb 14, 2013
14.78
14.83
14.71
14.81
36,236
-0.12(-0.80%)
Feb 13, 2013
15.10
15.11
14.66
14.93
28,313
-0.17(-1.13%)
Feb 12, 2013
14.99
15.29
14.99
15.10
58,889
+0.11(+0.73%)
Feb 11, 2013
15.11
15.28
14.87
14.99
34,235
-0.08(-0.53%)
Feb 08, 2013
15.20
15.25
14.91
15.07
37,968
-0.13(-0.86%)
Feb 07, 2013
14.65
15.44
14.17
15.20
101,975
+0.47(+3.19%)
Feb 06, 2013
15.35
15.50
14.05
14.73
150,840
-0.40(-2.64%)
Feb 04, 2013
15.32
15.35
14.92
15.13
20,505
-0.21(-1.37%)
Feb 01, 2013
15.21
15.38
15.05
15.34
19,725
+0.12(+0.79%)
Jan 31, 2013
14.99
15.34
14.84
15.22
38,780
-0.12(-0.78%)
Jan 30, 2013
15.40
15.40
14.77
15.34
54,114
-0.03(-0.20%)
Jan 29, 2013
15.41
15.50
15.35
15.37
10,382
-0.11(-0.71%)
Jan 28, 2013
15.37
15.53
15.37
15.48
57,083
+0.00(+0.00%)
Jan 25, 2013
15.60
15.73
15.44
15.48
29,908
-0.02(-0.13%)
Jan 24, 2013
15.22
15.60
15.16
15.50
31,714
+0.18(+1.17%)
Jan 23, 2013
15.22
15.34
15.20
15.32
27,252
+0.12(+0.79%)
Jan 22, 2013
15.01
15.20
15.01
15.20
25,674
+0.19(+1.27%)
Jan 18, 2013
14.84
15.03
14.83
15.01
40,675
+0.21(+1.42%)
Jan 17, 2013
14.27
14.83
14.25
14.80
66,092
+0.59(+4.15%)
Jan 16, 2013
14.03
14.25
14.01
14.21
34,772
+0.13(+0.92%)
Jan 15, 2013
14.01
14.13
14.00
14.08
27,615
+0.07(+0.50%)
Jan 14, 2013
14.05
14.05
13.85
14.01
19,404
-0.08(-0.57%)
Jan 11, 2013
14.03
14.09
13.92
14.09
17,471
+0.11(+0.79%)
Jan 10, 2013
13.98
14.06
13.97
13.98
38,875
-0.05(-0.36%)
Jan 09, 2013
14.09
14.09
13.93
14.03
40,279
+0.08(+0.57%)
Jan 08, 2013
14.00
14.06
13.81
13.95
122,998
+0.04(+0.29%)
Jan 07, 2013
14.01
14.04
13.91
13.91
19,788
-0.09(-0.64%)
Jan 04, 2013
14.11
14.24
13.88
14.00
21,579
-0.03(-0.21%)
Jan 03, 2013
14.02
14.13
13.88
14.03
39,575
+0.03(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.