Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 30, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 29, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 28, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 24, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 23, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 22, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 21, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 18, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 17, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 16, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 15, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 14, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 11, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 10, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 09, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 08, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 07, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 04, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 03, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 02, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Mar 01, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 28, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 25, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 24, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 23, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 22, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 18, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 17, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 16, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 15, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 14, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 11, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 10, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 09, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 08, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 07, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 04, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 03, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 02, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Feb 01, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Jan 31, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Jan 28, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Jan 27, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Jan 26, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Jan 25, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Jan 24, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Jan 21, 2005 22.25 22.25 22.25 22.25 350 +0.00(+0.00%)
Jan 20, 2005 22.25 22.25 22.25 22.25 350 +3.50(+18.67%)
Jan 19, 2005 18.75 18.78 18.75 18.75 200 +0.00(+0.00%)
Jan 18, 2005 18.75 18.78 18.75 18.75 200 +0.00(+0.00%)
Jan 14, 2005 18.75 18.78 18.75 18.75 200 +0.00(+0.00%)
Jan 13, 2005 18.75 18.78 18.75 18.75 200 +0.00(+0.00%)
Jan 12, 2005 18.75 18.78 18.75 18.75 200 +0.00(+0.00%)
Jan 11, 2005 18.75 18.78 18.75 18.75 200 +0.00(+0.00%)
Jan 10, 2005 18.75 18.78 18.75 18.75 200 +0.00(+0.00%)
Jan 07, 2005 18.75 18.78 18.75 18.75 200 +0.00(+0.00%)
Jan 06, 2005 18.75 18.78 18.75 18.75 200 +0.00(+0.00%)
Jan 05, 2005 18.75 18.78 18.75 18.75 200 +0.00(+0.00%)
Jan 04, 2005 18.75 18.78 18.75 18.75 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.