Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0011	0.0013	0.0011	0.0012	20,424,902	+0.00(+9.09%)
Mar 30, 2023	0.0011	0.0012	0.0011	0.0011	14,664,976	+0.00(+0.00%)
Mar 29, 2023	0.0011	0.0012	0.0011	0.0011	7,234,969	-0.00(-8.33%)
Mar 28, 2023	0.0011	0.0012	0.0011	0.0012	5,807,175	+0.00(+0.00%)
Mar 27, 2023	0.0012	0.0012	0.0011	0.0012	7,588,728	+0.00(+9.09%)
Mar 24, 2023	0.0013	0.0013	0.0011	0.0011	9,294,412	-0.00(-15.38%)
Mar 23, 2023	0.0012	0.0013	0.0012	0.0013	11,102,429	+0.00(+8.33%)
Mar 22, 2023	0.0012	0.0013	0.0011	0.0012	20,386,996	+0.00(+0.00%)
Mar 21, 2023	0.0013	0.0013	0.0012	0.0012	9,850,528	+0.00(+0.00%)
Mar 20, 2023	0.0012	0.0013	0.0012	0.0012	18,127,772	-0.00(-7.69%)
Mar 17, 2023	0.0013	0.0014	0.0012	0.0013	8,758,270	+0.00(+0.00%)
Mar 16, 2023	0.0012	0.0013	0.0011	0.0013	25,794,836	+0.00(+8.33%)
Mar 15, 2023	0.0012	0.0013	0.0011	0.0012	8,665,774	+0.00(+0.00%)
Mar 14, 2023	0.0012	0.0013	0.0012	0.0012	14,806,004	+0.00(+0.00%)
Mar 13, 2023	0.0013	0.0013	0.0012	0.0012	9,785,546	-0.00(-7.69%)
Mar 10, 2023	0.0013	0.0014	0.0013	0.0013	10,740,970	+0.00(+0.00%)
Mar 09, 2023	0.0013	0.0014	0.0013	0.0013	5,646,169	+0.00(+0.00%)
Mar 08, 2023	0.0014	0.0014	0.0013	0.0013	5,075,630	+0.00(+0.00%)
Mar 07, 2023	0.0014	0.0014	0.0013	0.0013	8,328,492	-0.00(-7.14%)
Mar 06, 2023	0.0014	0.0014	0.0013	0.0014	11,208,388	+0.00(+0.00%)
Mar 03, 2023	0.0014	0.0014	0.0013	0.0014	21,674,970	+0.00(+7.69%)
Mar 02, 2023	0.0014	0.0014	0.0012	0.0013	9,063,862	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.