Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0036
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0038
0.0040
0.0037
0.0037
966,801
+0.00(+5.71%)
Mar 27, 2024
0.0036
0.0041
0.0034
0.0035
2,280,438
-0.00(-2.78%)
Mar 26, 2024
0.0031
0.0036
0.0030
0.0036
1,576,780
+0.00(+16.13%)
Mar 25, 2024
0.0032
0.0035
0.0031
0.0031
567,900
+0.00(+0.00%)
Mar 22, 2024
0.0038
0.0038
0.0030
0.0031
1,121,015
-0.00(-6.06%)
Mar 21, 2024
0.0036
0.0036
0.0032
0.0033
400,950
-0.00(-8.33%)
Mar 20, 2024
0.0038
0.0038
0.0036
0.0036
763,631
-0.00(-2.70%)
Mar 19, 2024
0.0040
0.0047
0.0037
0.0037
694,600
-0.00(-19.57%)
Mar 18, 2024
0.0047
0.0049
0.0046
0.0046
193,915
-0.00(-2.13%)
Mar 15, 2024
0.0050
0.0050
0.0044
0.0047
396,695
-0.00(-6.00%)
Mar 14, 2024
0.0050
0.0050
0.0046
0.0050
870,400
+0.00(+6.38%)
Mar 13, 2024
0.0045
0.0050
0.0045
0.0047
540,095
+0.00(+6.82%)
Mar 12, 2024
0.0041
0.0044
0.0041
0.0044
65,800
+0.00(+10.00%)
Mar 11, 2024
0.0036
0.0040
0.0036
0.0040
212,855
+0.00(+11.11%)
Mar 08, 2024
0.0040
0.0045
0.0036
0.0036
1,107,509
-0.00(-16.28%)
Mar 07, 2024
0.0036
0.0043
0.0036
0.0043
4,395,486
+0.00(+19.44%)
Mar 06, 2024
0.0036
0.0037
0.0034
0.0036
629,500
-0.00(-2.70%)
Mar 05, 2024
0.0040
0.0040
0.0034
0.0037
196,500
+0.00(+2.78%)
Mar 04, 2024
0.0039
0.0039
0.0036
0.0036
901,099
-0.00(-5.26%)
Mar 01, 2024
0.0046
0.0046
0.0036
0.0038
199,800
+0.00(+26.67%)
Feb 29, 2024
0.0037
0.0038
0.0030
0.0030
118,057
-0.00(-9.09%)
Feb 28, 2024
0.0034
0.0038
0.0033
0.0033
7,000
-0.00(-5.71%)
Feb 27, 2024
0.0034
0.0035
0.0034
0.0035
14,900
+0.00(+25.00%)
Feb 26, 2024
0.0032
0.0040
0.0028
0.0028
2,108,655
-0.00(-6.67%)
Feb 23, 2024
0.0041
0.0041
0.0030
0.0030
721,666
-0.00(-18.92%)
Feb 22, 2024
0.0036
0.0038
0.0033
0.0037
73,700
+0.00(+2.78%)
Feb 21, 2024
0.0034
0.0036
0.0028
0.0036
3,324,349
+0.00(+5.88%)
Feb 20, 2024
0.0040
0.0042
0.0030
0.0034
1,085,300
-0.00(-15.00%)
Feb 16, 2024
0.0033
0.0040
0.0032
0.0040
2,598,116
+0.00(+17.65%)
Feb 14, 2024
0.0034
0
-0.00(-5.56%)
Feb 13, 2024
0.0036
0.0036
0.0036
0.0036
50,000
+0.00(+0.00%)
Feb 12, 2024
0.0034
0.0036
0.0030
0.0036
4,883,394
-0.00(-2.70%)
Feb 09, 2024
0.0037
0.0037
0.0035
0.0037
165,000
+0.00(+2.78%)
Feb 08, 2024
0.0037
0.0037
0.0031
0.0036
890,000
+0.00(+2.86%)
Feb 07, 2024
0.0040
0.0040
0.0035
0.0035
237,322
-0.00(-7.89%)
Feb 06, 2024
0.0040
0.0040
0.0037
0.0038
368,257
+0.00(+8.57%)
Feb 05, 2024
0.0037
0.0037
0.0034
0.0035
270,000
-0.00(-10.26%)
Feb 02, 2024
0.0034
0.0039
0.0034
0.0039
271,515
+0.00(+11.43%)
Feb 01, 2024
0.0031
0.0036
0.0031
0.0035
3,969,166
+0.00(+2.94%)
Jan 31, 2024
0.0034
0.0034
0.0033
0.0034
341,000
-0.00(-2.86%)
Jan 30, 2024
0.0034
0.0035
0.0034
0.0035
337,000
+0.00(+6.06%)
Jan 29, 2024
0.0032
0.0033
0.0032
0.0033
114,050
-0.00(-5.71%)
Jan 26, 2024
0.0032
0.0035
0.0032
0.0035
32,000
+0.00(+2.94%)
Jan 25, 2024
0.0029
0.0035
0.0028
0.0034
3,868,595
+0.00(+17.24%)
Jan 24, 2024
0.0028
0.0029
0.0027
0.0029
2,969,209
+0.00(+3.57%)
Jan 23, 2024
0.0028
0.0028
0.0027
0.0028
388,045
+0.00(+0.00%)
Jan 22, 2024
0.0027
0.0028
0.0026
0.0028
130,171
+0.00(+0.00%)
Jan 19, 2024
0.0028
0.0028
0.0028
0.0028
135,000
+0.00(+0.00%)
Jan 18, 2024
0.0029
0.0029
0.0028
0.0028
383,655
-0.00(-3.45%)
Jan 17, 2024
0.0027
0.0029
0.0027
0.0029
252,370
+0.00(+3.57%)
Jan 16, 2024
0.0029
0.0029
0.0028
0.0028
127,212
+0.00(+0.00%)
Jan 12, 2024
0.0028
0.0029
0.0028
0.0028
690,301
-0.00(-3.45%)
Jan 11, 2024
0.0027
0.0029
0.0027
0.0029
1,500,299
+0.00(+3.57%)
Jan 10, 2024
0.0022
0.0029
0.0022
0.0028
3,699,558
+0.00(+0.00%)
Jan 09, 2024
0.0029
0.0029
0.0027
0.0028
254,206
+0.00(+0.00%)
Jan 08, 2024
0.0027
0.0029
0.0027
0.0028
2,719,521
+0.00(+7.69%)
Jan 05, 2024
0.0025
0.0026
0.0024
0.0026
521,200
+0.00(+0.00%)
Jan 04, 2024
0.0025
0.0026
0.0024
0.0026
4,175,597
+0.00(+13.04%)
Jan 03, 2024
0.0027
0.0027
0.0021
0.0023
8,395,605
-0.00(-14.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.