Capita Plc (OP: CTAGY )

2.515 USD +0.079 (+3.26%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2013 68.60 68.60 68.60 0 +0.24(+0.35%)
Dec 24, 2013 68.36 68.36 68.36 68.36 100 +7.37(+12.08%)
Sep 05, 2013 60.99 60.99 60.99 0 -0.72(-1.17%)
Aug 28, 2013 61.71 61.71 61.71 0 -1.80(-2.83%)
Aug 21, 2013 63.51 63.51 63.51 0 +1.56(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.