Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.166	4.166	3.924	4.011	20,901,692	-0.04(-1.05%)
Mar 30, 2006	4.032	4.086	3.955	4.053	16,473,540	+0.14(+3.59%)
Mar 29, 2006	3.852	4.004	3.764	3.913	15,943,214	+0.13(+3.46%)
Mar 28, 2006	3.841	3.887	3.725	3.782	10,430,297	+2.83(+298.92%)
Mar 27, 2006	0.9245	0.9602	0.9199	0.9480	27,359,408	+0.03(+3.12%)
Mar 24, 2006	0.9384	0.9420	0.9122	0.9193	17,917,920	-0.02(-1.93%)
Mar 23, 2006	0.9393	0.9508	0.9308	0.9374	8,152,273	-0.01(-0.55%)
Mar 22, 2006	0.9349	0.9520	0.9255	0.9426	14,566,897	-0.00(-0.24%)
Mar 21, 2006	0.9765	0.9852	0.9331	0.9449	27,440,882	-0.04(-3.83%)
Mar 20, 2006	0.9378	0.9985	0.9357	0.9825	41,422,728	+0.06(+6.87%)
Mar 17, 2006	0.9219	0.9294	0.9060	0.9193	16,502,199	-0.01(-0.97%)
Mar 16, 2006	0.9539	0.9639	0.9221	0.9283	17,860,870	-0.03(-2.66%)
Mar 15, 2006	0.8970	0.9555	0.8950	0.9537	41,037,020	+0.06(+6.80%)
Mar 14, 2006	0.8754	0.8937	0.8754	0.8930	15,687,070	+0.01(+1.51%)
Mar 13, 2006	0.8723	0.8961	0.8714	0.8797	18,481,384	+0.00(+0.37%)
Mar 10, 2006	0.8716	0.8885	0.8607	0.8764	12,212,184	+0.00(+0.47%)
Mar 09, 2006	0.8638	0.8806	0.8596	0.8724	10,875,466	-0.00(-0.42%)
Mar 08, 2006	0.8417	0.8814	0.8417	0.8760	19,589,930	+0.02(+1.76%)
Mar 07, 2006	0.8596	0.8728	0.8417	0.8609	18,150,642	-0.01(-0.58%)
Mar 06, 2006	0.8785	0.8906	0.8657	0.8659	12,995,645	-0.02(-1.85%)
Mar 03, 2006	0.8953	0.8963	0.8787	0.8823	13,674,087	-0.02(-1.87%)
Mar 02, 2006	0.8994	0.9162	0.8990	0.8991	11,499,772	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.