Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.32	13.32	12.95	12.95	129,153	-0.31(-2.34%)
Mar 28, 2008	13.42	13.80	13.24	13.26	183,188	-0.17(-1.27%)
Mar 27, 2008	13.89	13.89	13.37	13.43	132,132	-0.45(-3.24%)
Mar 26, 2008	13.67	13.88	13.55	13.88	110,797	+0.06(+0.43%)
Mar 25, 2008	13.49	13.82	13.30	13.82	126,910	+0.36(+2.67%)
Mar 24, 2008	13.15	13.66	12.86	13.46	188,642	+0.37(+2.83%)
Mar 21, 2008	12.74	13.21	12.31	13.09	387,039	+0.00(+0.00%)
Mar 20, 2008	12.74	13.21	12.31	13.09	387,039	+0.49(+3.89%)
Mar 19, 2008	13.16	13.43	12.60	12.60	154,580	-0.39(-3.00%)
Mar 18, 2008	12.67	13.04	12.11	12.99	183,499	+0.64(+5.18%)
Mar 17, 2008	12.24	12.61	11.98	12.35	188,723	-0.22(-1.75%)
Mar 14, 2008	12.95	13.29	12.49	12.57	217,114	-0.26(-2.03%)
Mar 13, 2008	12.50	12.86	12.23	12.83	163,381	+0.18(+1.42%)
Mar 12, 2008	12.68	13.02	12.61	12.65	193,664	-0.07(-0.55%)
Mar 11, 2008	12.50	12.87	12.22	12.72	248,731	+0.39(+3.16%)
Mar 10, 2008	12.19	12.50	11.81	12.33	326,417	+0.17(+1.40%)
Mar 07, 2008	11.54	12.47	11.47	12.16	290,052	+0.47(+4.02%)
Mar 06, 2008	12.14	12.35	11.68	11.69	209,999	-0.54(-4.42%)
Mar 05, 2008	12.29	12.53	11.77	12.23	260,203	+0.00(+0.00%)
Mar 04, 2008	11.91	12.61	11.91	12.23	461,269	+0.39(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.