Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.270 7.350 7.240 7.330 78,018 +0.06(+0.83%)
Mar 30, 2023 7.220 7.415 7.220 7.270 107,326 -0.06(-0.82%)
Mar 29, 2023 7.200 7.400 7.020 7.330 225,438 +0.16(+2.23%)
Mar 28, 2023 7.210 7.260 7.145 7.170 279,279 +0.03(+0.42%)
Mar 27, 2023 7.230 7.290 7.130 7.140 233,915 -0.06(-0.83%)
Mar 24, 2023 6.970 7.280 6.950 7.200 322,110 +0.22(+3.15%)
Mar 23, 2023 7.110 7.120 6.880 6.980 421,855 -0.12(-1.69%)
Mar 22, 2023 7.030 7.185 6.930 7.100 373,203 +0.05(+0.71%)
Mar 21, 2023 7.000 7.070 6.980 7.050 102,338 +0.08(+1.15%)
Mar 20, 2023 7.040 7.085 6.950 6.970 67,831 -0.02(-0.29%)
Mar 17, 2023 7.110 7.195 6.940 6.990 85,334 -0.13(-1.83%)
Mar 16, 2023 7.010 7.225 7.000 7.120 130,067 +0.10(+1.42%)
Mar 15, 2023 7.010 7.190 7.010 7.020 92,122 -0.13(-1.82%)
Mar 14, 2023 7.000 7.210 6.900 7.150 134,148 +0.17(+2.44%)
Mar 13, 2023 7.050 7.120 6.950 6.980 103,111 -0.21(-2.92%)
Mar 10, 2023 7.280 7.350 7.135 7.190 231,553 -0.11(-1.51%)
Mar 09, 2023 7.350 7.420 7.240 7.300 166,000 -0.06(-0.82%)
Mar 08, 2023 7.290 7.405 7.200 7.360 132,329 +0.08(+1.10%)
Mar 07, 2023 7.060 7.280 7.060 7.280 133,460 +0.21(+2.97%)
Mar 06, 2023 7.170 7.320 7.060 7.070 110,795 -0.10(-1.39%)
Mar 03, 2023 7.120 7.190 7.120 7.170 73,952 +0.05(+0.70%)
Mar 02, 2023 7.080 7.150 7.020 7.120 65,971 +0.04(+0.56%)
Mar 01, 2023 7.240 7.240 7.070 7.080 93,247 -0.15(-2.07%)
Feb 28, 2023 7.310 7.320 7.210 7.230 108,937 -0.08(-1.09%)
Feb 27, 2023 7.260 7.389 6.570 7.310 111,402 -0.02(-0.27%)
Feb 24, 2023 7.330 7.330 7.210 7.330 79,350 -0.03(-0.41%)
Feb 23, 2023 7.390 7.450 7.260 7.360 59,913 +0.05(+0.68%)
Feb 22, 2023 7.120 7.380 7.120 7.310 90,492 +0.12(+1.67%)
Feb 21, 2023 7.410 7.410 7.060 7.190 128,294 -0.21(-2.84%)
Feb 17, 2023 7.340 7.510 7.318 7.400 129,107 +0.07(+0.95%)
Feb 16, 2023 7.260 7.477 7.210 7.330 91,114 +0.03(+0.41%)
Feb 15, 2023 7.240 7.400 7.240 7.300 47,911 +0.04(+0.55%)
Feb 14, 2023 7.340 7.390 7.080 7.260 103,278 -0.07(-0.95%)
Feb 13, 2023 7.320 7.330 7.250 7.330 71,982 +0.05(+0.69%)
Feb 10, 2023 7.180 7.360 7.010 7.280 228,227 +0.09(+1.25%)
Feb 09, 2023 7.220 7.400 7.050 7.190 181,262 +0.11(+1.55%)
Feb 08, 2023 6.950 7.220 6.920 7.080 916,146 +0.13(+1.87%)
Feb 07, 2023 6.880 6.970 6.880 6.950 154,611 +0.00(+0.00%)
Feb 06, 2023 6.710 6.980 6.710 6.950 146,437 +0.13(+1.91%)
Feb 03, 2023 6.810 6.880 6.776 6.820 182,093 -0.05(-0.73%)
Feb 02, 2023 7.000 7.030 6.825 6.870 315,678 +0.07(+1.03%)
Feb 01, 2023 6.930 6.930 6.716 6.800 71,187 -0.06(-0.87%)
Jan 31, 2023 6.800 6.890 6.800 6.860 22,706 +0.03(+0.44%)
Jan 30, 2023 6.860 6.940 6.825 6.830 19,360 -0.09(-1.30%)
Jan 27, 2023 6.730 6.940 6.700 6.920 62,186 +0.13(+1.91%)
Jan 26, 2023 6.900 7.070 6.720 6.790 87,396 -0.12(-1.74%)
Jan 25, 2023 6.770 6.940 6.700 6.910 53,781 +0.17(+2.52%)
Jan 24, 2023 6.780 7.000 6.710 6.740 54,507 -0.06(-0.88%)
Jan 23, 2023 6.850 6.960 6.690 6.800 91,025 +0.01(+0.15%)
Jan 20, 2023 6.820 6.995 6.620 6.790 146,663 -0.09(-1.31%)
Jan 19, 2023 6.870 7.030 6.720 6.880 303,608 +0.01(+0.15%)
Jan 18, 2023 6.800 6.998 6.740 6.870 110,337 +0.14(+2.08%)
Jan 17, 2023 6.990 7.060 6.520 6.730 225,015 -0.12(-1.75%)
Jan 13, 2023 6.830 6.960 6.741 6.850 102,462 +0.01(+0.15%)
Jan 12, 2023 6.820 6.930 6.710 6.840 116,181 +0.02(+0.29%)
Jan 11, 2023 6.920 6.980 6.600 6.820 182,988 -0.10(-1.45%)
Jan 10, 2023 6.740 7.000 6.630 6.920 109,599 +0.12(+1.76%)
Jan 09, 2023 6.740 6.850 6.670 6.800 148,378 +0.15(+2.26%)
Jan 06, 2023 6.390 6.690 6.260 6.650 130,347 +0.17(+2.62%)
Jan 05, 2023 6.520 6.710 6.480 6.480 133,501 -0.04(-0.61%)
Jan 04, 2023 6.290 6.550 6.240 6.520 164,436 +0.13(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.