Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.94	18.10	17.93	18.07	18,382	+0.13(+0.71%)
Mar 28, 2014	17.90	18.06	17.86	17.94	8,276	+0.06(+0.35%)
Mar 27, 2014	17.76	17.96	17.76	17.88	9,260	+0.06(+0.32%)
Mar 26, 2014	18.15	18.15	17.77	17.82	15,913	-0.28(-1.55%)
Mar 25, 2014	18.04	18.17	17.97	18.10	6,010	+0.17(+0.94%)
Mar 24, 2014	18.04	18.12	17.93	17.93	13,534	-0.15(-0.86%)
Mar 21, 2014	18.28	18.28	17.98	18.09	46,890	-0.06(-0.31%)
Mar 20, 2014	18.26	18.59	18.04	18.14	8,271	-0.32(-1.75%)
Mar 19, 2014	17.99	18.59	17.99	18.47	20,059	+0.27(+1.51%)
Mar 18, 2014	18.02	18.19	17.93	18.19	7,162	+0.12(+0.66%)
Mar 17, 2014	17.84	18.12	17.84	18.07	3,011	+0.15(+0.82%)
Mar 14, 2014	17.63	17.95	17.63	17.93	7,288	+0.26(+1.47%)
Mar 13, 2014	17.80	17.80	17.59	17.67	10,240	-0.16(-0.91%)
Mar 12, 2014	17.73	17.93	17.62	17.83	11,579	+0.00(+0.00%)
Mar 11, 2014	17.79	18.08	17.76	17.83	15,297	-0.14(-0.78%)
Mar 10, 2014	17.89	17.97	17.78	17.97	10,822	+0.13(+0.71%)
Mar 07, 2014	17.97	17.98	17.75	17.84	5,784	-0.10(-0.55%)
Mar 06, 2014	17.77	17.94	17.62	17.94	7,168	+0.14(+0.78%)
Mar 05, 2014	17.69	17.84	17.63	17.80	7,521	+0.01(+0.08%)
Mar 04, 2014	17.24	17.93	17.24	17.79	36,972	+0.67(+3.92%)
Mar 03, 2014	17.07	17.17	16.96	17.12	12,492	-0.05(-0.28%)
Feb 28, 2014	17.23	17.38	16.94	17.17	13,275	-0.13(-0.73%)
Feb 27, 2014	17.14	17.37	17.04	17.29	8,390	-0.02(-0.12%)
Feb 26, 2014	17.39	17.39	17.19	17.31	3,970	-0.01(-0.04%)
Feb 25, 2014	17.12	17.32	17.12	17.32	9,787	+0.08(+0.45%)
Feb 24, 2014	17.19	17.31	17.14	17.24	12,215	+0.10(+0.57%)
Feb 21, 2014	17.04	17.18	16.91	17.14	23,003	+0.14(+0.82%)
Feb 20, 2014	17.00	17.04	16.91	17.01	11,669	+0.12(+0.70%)
Feb 19, 2014	17.18	17.18	16.85	16.89	8,685	-0.29(-1.71%)
Feb 18, 2014	17.14	17.18	16.89	17.18	8,530	+0.12(+0.70%)
Feb 14, 2014	17.24	17.06	17.06	17.06	6,441	-0.14(-0.81%)
Feb 13, 2014	16.79	17.20	16.79	17.20	7,298	+0.29(+1.74%)
Feb 12, 2014	17.01	17.23	16.66	16.91	14,890	-0.04(-0.21%)
Feb 11, 2014	16.83	17.16	16.82	16.94	13,103	+0.08(+0.50%)
Feb 10, 2014	16.78	16.94	16.77	16.86	11,832	+0.00(+0.00%)
Feb 07, 2014	16.77	16.94	16.77	16.86	29,086	+0.09(+0.54%)
Feb 06, 2014	16.77	16.94	16.76	16.77	11,321	-0.02(-0.13%)
Feb 05, 2014	16.81	16.92	16.78	16.79	15,220	-0.07(-0.41%)
Feb 04, 2014	16.81	16.87	16.15	16.86	25,227	+0.16(+0.96%)
Feb 03, 2014	16.89	16.89	16.51	16.70	46,551	-0.08(-0.50%)
Jan 31, 2014	16.82	16.89	16.68	16.78	17,329	-0.35(-2.04%)
Jan 30, 2014	16.96	17.42	16.87	17.13	27,355	+0.36(+2.12%)
Jan 29, 2014	16.97	17.14	16.76	16.77	16,519	-0.33(-1.92%)
Jan 28, 2014	17.03	17.22	16.91	17.10	24,317	+0.16(+0.95%)
Jan 27, 2014	16.93	17.27	16.80	16.94	16,925	-0.03(-0.21%)
Jan 24, 2014	17.17	17.30	16.88	16.98	9,628	-0.33(-1.90%)
Jan 23, 2014	17.29	17.38	17.12	17.31	14,592	-0.08(-0.44%)
Jan 22, 2014	17.83	18.12	16.80	17.38	31,048	-0.52(-2.89%)
Jan 21, 2014	17.75	17.94	17.75	17.90	5,726	+0.15(+0.87%)
Jan 17, 2014	17.81	17.75	17.75	17.75	10,591	-0.04(-0.20%)
Jan 16, 2014	18.09	18.09	17.56	17.78	8,145	-0.40(-2.19%)
Jan 15, 2014	18.16	18.30	17.86	18.18	13,018	+0.04(+0.19%)
Jan 14, 2014	18.03	18.16	17.81	18.14	6,080	+0.45(+2.53%)
Jan 13, 2014	17.72	17.82	17.52	17.70	29,779	-0.17(-0.98%)
Jan 10, 2014	17.79	17.98	17.52	17.87	32,985	+0.02(+0.12%)
Jan 09, 2014	17.94	17.95	17.78	17.85	4,630	+0.00(+0.00%)
Jan 08, 2014	18.05	18.05	17.67	17.85	4,073	-0.40(-2.18%)
Jan 07, 2014	18.12	18.48	18.09	18.25	8,308	+0.03(+0.15%)
Jan 06, 2014	18.41	18.41	18.02	18.22	7,348	-0.10(-0.57%)
Jan 03, 2014	18.24	18.44	18.16	18.33	10,239	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.