Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.64	22.66	20.37	22.66	38,472	-0.17(-0.74%)
Mar 30, 2020	21.19	22.83	21.19	22.83	18,935	+1.64(+7.72%)
Mar 27, 2020	22.39	23.60	21.03	21.19	26,924	-2.22(-9.47%)
Mar 26, 2020	20.62	23.41	20.62	23.41	27,119	+2.83(+13.74%)
Mar 25, 2020	21.15	24.44	20.15	20.58	31,826	-0.39(-1.84%)
Mar 24, 2020	19.69	21.31	18.95	20.97	35,929	+2.47(+13.34%)
Mar 23, 2020	17.85	18.96	16.31	18.50	53,336	+0.69(+3.86%)
Mar 20, 2020	18.99	22.25	17.63	17.81	82,559	-1.17(-6.15%)
Mar 19, 2020	16.79	22.62	14.54	18.98	45,506	+2.06(+12.15%)
Mar 18, 2020	21.45	21.89	16.92	16.92	32,791	-5.23(-23.61%)
Mar 17, 2020	19.83	24.32	17.80	22.15	45,886	+2.76(+14.24%)
Mar 16, 2020	21.10	22.66	19.39	19.39	37,979	-4.96(-20.37%)
Mar 13, 2020	22.89	24.48	22.54	24.35	43,364	+2.42(+11.02%)
Mar 12, 2020	22.44	22.46	21.16	21.93	37,702	-1.70(-7.21%)
Mar 11, 2020	24.30	24.56	23.27	23.64	30,181	-1.18(-4.77%)
Mar 10, 2020	25.41	26.56	23.86	24.82	32,555	+0.01(+0.03%)
Mar 09, 2020	26.76	27.48	24.46	24.81	26,145	-3.24(-11.54%)
Mar 06, 2020	27.45	28.13	25.81	28.05	33,017	-0.22(-0.79%)
Mar 05, 2020	29.25	29.85	27.77	28.27	32,879	-1.42(-4.78%)
Mar 04, 2020	29.67	29.88	29.24	29.69	21,029	+0.35(+1.19%)
Mar 03, 2020	30.75	31.26	29.34	29.34	25,979	-1.45(-4.72%)
Mar 02, 2020	28.86	30.80	28.61	30.80	27,973	+1.79(+6.18%)
Feb 28, 2020	30.10	30.47	28.04	29.00	35,186	-1.49(-4.90%)
Feb 27, 2020	31.21	32.43	30.45	30.50	27,909	-1.04(-3.29%)
Feb 26, 2020	32.32	32.49	31.32	31.53	24,438	-0.71(-2.21%)
Feb 25, 2020	32.88	32.88	32.03	32.25	29,718	-0.59(-1.79%)
Feb 24, 2020	32.79	33.25	32.68	32.84	22,537	-0.69(-2.05%)
Feb 21, 2020	33.21	33.72	32.59	33.53	25,667	+0.32(+0.97%)
Feb 20, 2020	32.79	33.20	32.48	33.20	29,196	+0.04(+0.13%)
Feb 19, 2020	33.28	33.43	33.11	33.16	77,283	-0.27(-0.82%)
Feb 18, 2020	33.21	33.43	32.61	33.43	16,543	+0.32(+0.95%)
Feb 14, 2020	32.95	33.19	32.45	33.12	23,498	+0.17(+0.53%)
Feb 13, 2020	31.37	32.95	31.37	32.95	35,479	+1.37(+4.34%)
Feb 12, 2020	31.45	31.70	31.19	31.58	32,587	+0.29(+0.93%)
Feb 11, 2020	31.52	31.53	31.29	31.29	24,986	-0.18(-0.58%)
Feb 10, 2020	31.39	31.50	30.96	31.47	25,459	+0.20(+0.64%)
Feb 07, 2020	31.24	31.45	30.96	31.27	25,908	+0.02(+0.08%)
Feb 06, 2020	31.71	31.73	31.07	31.24	21,364	-0.33(-1.05%)
Feb 05, 2020	31.21	31.98	31.21	31.58	25,593	+0.29(+0.93%)
Feb 04, 2020	31.92	32.12	31.25	31.29	18,038	-0.18(-0.58%)
Feb 03, 2020	31.42	32.65	31.42	31.47	20,022	+0.24(+0.77%)
Jan 31, 2020	31.83	31.83	31.12	31.23	23,257	-0.64(-2.01%)
Jan 30, 2020	31.29	31.97	31.20	31.87	12,445	+0.32(+1.00%)
Jan 29, 2020	31.24	31.92	31.14	31.55	31,210	+0.04(+0.13%)
Jan 28, 2020	31.42	31.97	31.27	31.51	10,794	+0.23(+0.74%)
Jan 27, 2020	30.70	31.69	30.70	31.28	21,918	+0.57(+1.86%)
Jan 24, 2020	30.96	31.11	30.70	30.70	11,688	-0.56(-1.80%)
Jan 23, 2020	30.71	31.27	30.32	31.27	21,659	+0.51(+1.65%)
Jan 22, 2020	31.33	31.33	30.75	30.76	12,208	-0.61(-1.96%)
Jan 21, 2020	31.53	31.71	31.28	31.38	11,171	-0.32(-1.02%)
Jan 17, 2020	32.41	32.41	31.58	31.70	15,544	-0.51(-1.60%)
Jan 16, 2020	31.78	32.45	31.55	32.21	10,517	+0.53(+1.68%)
Jan 15, 2020	31.53	31.91	31.27	31.68	18,965	+0.14(+0.45%)
Jan 14, 2020	31.82	31.87	31.49	31.54	21,157	-0.61(-1.88%)
Jan 13, 2020	31.58	32.15	31.53	32.15	35,305	+0.60(+1.89%)
Jan 10, 2020	31.38	31.65	31.25	31.55	31,089	+0.02(+0.05%)
Jan 09, 2020	31.33	31.68	31.33	31.53	17,213	+0.17(+0.53%)
Jan 08, 2020	31.02	31.48	31.00	31.37	13,232	+0.51(+1.67%)
Jan 07, 2020	30.76	30.92	30.76	30.85	17,538	-0.03(-0.11%)
Jan 06, 2020	30.92	31.30	30.83	30.89	18,145	-0.22(-0.69%)
Jan 03, 2020	31.30	31.39	31.02	31.10	15,665	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.