Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.14	52.18	51.03	51.70	659,941	+0.23(+0.45%)
Mar 30, 2022	50.35	51.64	50.24	51.47	810,201	-0.17(-0.33%)
Mar 29, 2022	51.13	51.80	50.79	51.64	348,785	+0.84(+1.65%)
Mar 28, 2022	50.43	50.85	50.01	50.80	233,919	+0.22(+0.43%)
Mar 25, 2022	50.83	50.87	50.19	50.58	220,963	-0.24(-0.47%)
Mar 24, 2022	49.77	51.28	49.38	50.82	475,454	+1.10(+2.21%)
Mar 23, 2022	50.21	50.49	49.69	49.72	261,172	-1.04(-2.05%)
Mar 22, 2022	50.39	51.31	50.39	50.76	363,847	+0.24(+0.48%)
Mar 21, 2022	50.73	51.22	50.21	50.52	356,474	-0.49(-0.96%)
Mar 18, 2022	50.47	51.10	50.31	51.01	808,775	+0.44(+0.87%)
Mar 17, 2022	50.13	50.83	50.13	50.57	352,788	+0.03(+0.06%)
Mar 16, 2022	49.67	50.54	49.42	50.54	358,160	+1.08(+2.18%)
Mar 15, 2022	48.96	49.51	48.46	49.46	208,146	+0.69(+1.41%)
Mar 14, 2022	49.05	49.23	48.55	48.77	208,091	+0.01(+0.02%)
Mar 11, 2022	49.38	49.61	48.71	48.76	333,455	-0.55(-1.12%)
Mar 10, 2022	48.74	49.41	48.60	49.31	282,924	-0.15(-0.30%)
Mar 09, 2022	48.98	49.59	48.73	49.46	279,133	+1.29(+2.68%)
Mar 08, 2022	49.11	49.11	47.51	48.17	427,101	-0.17(-0.35%)
Mar 07, 2022	49.06	49.38	47.94	48.34	479,455	-0.61(-1.25%)
Mar 04, 2022	49.86	50.14	48.79	48.95	272,457	-1.22(-2.43%)
Mar 03, 2022	51.10	51.45	49.96	50.17	308,335	-0.81(-1.59%)
Mar 02, 2022	50.04	51.16	49.95	50.98	419,607	+0.99(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.