Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.05	18.30	17.96	18.26	175,105	+0.08(+0.45%)
Mar 30, 2011	17.83	18.18	17.83	18.18	250,154	+0.28(+1.54%)
Mar 29, 2011	17.85	17.95	17.77	17.90	163,786	+0.02(+0.11%)
Mar 28, 2011	17.74	17.90	17.61	17.88	250,400	+0.01(+0.06%)
Mar 25, 2011	17.39	17.89	17.38	17.87	357,024	+0.43(+2.45%)
Mar 24, 2011	16.96	17.55	16.96	17.44	214,644	+0.14(+0.80%)
Mar 23, 2011	17.02	17.32	17.02	17.31	179,700	+0.15(+0.89%)
Mar 22, 2011	17.29	17.31	17.11	17.15	90,610	-0.19(-1.09%)
Mar 21, 2011	17.28	17.41	16.90	17.34	71,201	+0.44(+2.59%)
Mar 18, 2011	16.94	17.05	16.70	16.90	175,399	+0.11(+0.67%)
Mar 17, 2011	16.48	16.79	16.40	16.79	151,196	+0.36(+2.20%)
Mar 16, 2011	16.75	16.93	16.35	16.43	261,673	-0.36(-2.12%)
Mar 15, 2011	16.52	16.81	16.30	16.79	160,596	-0.11(-0.66%)
Mar 14, 2011	16.81	16.97	16.81	16.90	61,200	-0.01(-0.06%)
Mar 11, 2011	16.64	16.99	16.64	16.91	221,665	-0.03(-0.18%)
Mar 10, 2011	17.08	17.08	16.90	16.94	232,252	-0.30(-1.74%)
Mar 09, 2011	17.27	17.38	17.19	17.24	71,987	-0.11(-0.65%)
Mar 08, 2011	17.33	17.49	17.28	17.35	96,752	-0.10(-0.55%)
Mar 07, 2011	17.55	17.66	17.13	17.45	127,704	-0.14(-0.81%)
Mar 04, 2011	17.43	17.61	17.41	17.59	54,907	-0.07(-0.37%)
Mar 03, 2011	17.66	17.75	17.49	17.66	100,409	+0.10(+0.58%)
Mar 02, 2011	17.28	17.68	17.23	17.55	839,863	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.