Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.05	18.30	17.96	18.26	175,105	+0.08(+0.45%)
Mar 30, 2011	17.83	18.18	17.83	18.18	250,154	+0.28(+1.54%)
Mar 29, 2011	17.85	17.95	17.77	17.90	163,786	+0.02(+0.11%)
Mar 28, 2011	17.74	17.90	17.61	17.88	250,400	+0.01(+0.06%)
Mar 25, 2011	17.39	17.89	17.38	17.87	357,024	+0.43(+2.45%)
Mar 24, 2011	16.96	17.55	16.96	17.44	214,644	+0.14(+0.80%)
Mar 23, 2011	17.02	17.32	17.02	17.31	179,700	+0.15(+0.89%)
Mar 22, 2011	17.29	17.31	17.11	17.15	90,610	-0.19(-1.09%)
Mar 21, 2011	17.28	17.41	16.90	17.34	71,201	+0.44(+2.59%)
Mar 18, 2011	16.94	17.05	16.70	16.90	175,399	+0.11(+0.67%)
Mar 17, 2011	16.48	16.79	16.40	16.79	151,196	+0.36(+2.20%)
Mar 16, 2011	16.75	16.93	16.35	16.43	261,673	-0.36(-2.12%)
Mar 15, 2011	16.52	16.81	16.30	16.79	160,596	-0.11(-0.66%)
Mar 14, 2011	16.81	16.97	16.81	16.90	61,200	-0.01(-0.06%)
Mar 11, 2011	16.64	16.99	16.64	16.91	221,665	-0.03(-0.18%)
Mar 10, 2011	17.08	17.08	16.90	16.94	232,252	-0.30(-1.74%)
Mar 09, 2011	17.27	17.38	17.19	17.24	71,987	-0.11(-0.65%)
Mar 08, 2011	17.33	17.49	17.28	17.35	96,752	-0.10(-0.55%)
Mar 07, 2011	17.55	17.66	17.13	17.45	127,704	-0.14(-0.81%)
Mar 04, 2011	17.43	17.61	17.41	17.59	54,907	-0.07(-0.37%)
Mar 03, 2011	17.66	17.75	17.49	17.66	100,409	+0.10(+0.58%)
Mar 02, 2011	17.28	17.68	17.23	17.55	839,863	+0.19(+1.12%)
Mar 01, 2011	17.50	17.72	17.23	17.36	639,941	-0.15(-0.87%)
Feb 28, 2011	17.31	17.66	17.30	17.51	329,354	+0.36(+2.08%)
Feb 25, 2011	17.07	17.25	17.05	17.16	141,182	+0.15(+0.87%)
Feb 24, 2011	17.00	17.05	16.87	17.01	114,574	+0.06(+0.33%)
Feb 23, 2011	17.15	17.29	16.90	16.95	270,157	-0.22(-1.28%)
Feb 22, 2011	17.17	17.28	16.91	17.17	350,234	-0.19(-1.09%)
Feb 18, 2011	17.42	17.51	17.28	17.36	167,677	-0.01(-0.06%)
Feb 17, 2011	17.00	17.39	16.84	17.37	154,743	+0.34(+1.97%)
Feb 16, 2011	16.88	17.07	16.69	17.04	194,115	+0.15(+0.91%)
Feb 15, 2011	17.29	17.39	16.83	16.88	399,704	-0.39(-2.24%)
Feb 14, 2011	17.46	17.57	17.12	17.27	224,119	-0.16(-0.91%)
Feb 11, 2011	17.22	17.61	17.22	17.43	214,243	+0.14(+0.83%)
Feb 10, 2011	17.36	17.80	17.23	17.28	324,719	-0.17(-0.99%)
Feb 09, 2011	17.74	17.80	17.40	17.46	236,262	-0.24(-1.35%)
Feb 08, 2011	17.81	18.03	17.64	17.70	191,985	-0.08(-0.43%)
Feb 07, 2011	17.68	17.80	17.58	17.77	169,332	+0.04(+0.20%)
Feb 04, 2011	17.81	17.81	17.58	17.74	135,704	-0.05(-0.29%)
Feb 03, 2011	17.71	17.80	17.46	17.79	195,658	-0.03(-0.17%)
Feb 02, 2011	17.58	17.82	17.58	17.82	180,209	+0.16(+0.92%)
Feb 01, 2011	17.73	17.88	17.58	17.66	363,439	+0.10(+0.58%)
Jan 31, 2011	17.22	17.67	17.09	17.55	416,827	+0.13(+0.76%)
Jan 28, 2011	17.89	18.03	17.34	17.42	370,777	-0.46(-2.56%)
Jan 27, 2011	17.86	17.99	17.69	17.88	173,794	-0.03(-0.14%)
Jan 26, 2011	17.44	17.92	17.33	17.91	557,505	+0.48(+2.75%)
Jan 25, 2011	17.42	17.43	17.23	17.43	318,812	-0.08(-0.44%)
Jan 24, 2011	17.52	17.60	17.25	17.50	408,286	+0.04(+0.23%)
Jan 21, 2011	17.25	17.71	17.25	17.46	649,295	+0.57(+3.35%)
Jan 20, 2011	17.39	17.39	16.53	16.90	780,797	-0.58(-3.29%)
Jan 19, 2011	17.68	17.76	17.36	17.47	330,779	-0.29(-1.63%)
Jan 18, 2011	17.81	18.00	17.63	17.76	250,545	-0.13(-0.74%)
Jan 14, 2011	17.96	17.96	17.66	17.90	639,871	-0.03(-0.14%)
Jan 13, 2011	17.86	18.08	17.66	17.92	449,495	-0.03(-0.17%)
Jan 12, 2011	18.07	18.23	17.87	17.95	744,035	-0.20(-1.09%)
Jan 11, 2011	18.25	19.41	17.59	18.15	9,075,515	+0.22(+1.22%)
Jan 10, 2011	16.88	18.00	16.88	17.93	1,034,860	+0.61(+3.50%)
Jan 07, 2011	16.81	17.49	16.50	17.33	668,495	+0.64(+3.82%)
Jan 06, 2011	16.13	16.73	16.13	16.69	443,298	+0.48(+2.95%)
Jan 05, 2011	16.05	16.30	15.86	16.21	429,361	+0.14(+0.89%)
Jan 04, 2011	16.30	16.32	16.04	16.07	313,928	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.