Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.04	33.30	32.50	32.66	2,714,456	-0.31(-0.94%)
Mar 30, 2021	32.18	33.00	32.17	32.98	1,973,528	+0.64(+1.98%)
Mar 29, 2021	32.63	32.79	32.24	32.34	2,818,381	-0.36(-1.09%)
Mar 26, 2021	32.77	32.88	32.25	32.69	1,455,216	-0.05(-0.16%)
Mar 25, 2021	32.59	32.97	32.05	32.74	1,073,566	+0.08(+0.24%)
Mar 24, 2021	32.74	33.26	32.59	32.66	2,211,464	+0.06(+0.19%)
Mar 23, 2021	32.87	33.06	32.47	32.60	2,447,219	-0.29(-0.89%)
Mar 22, 2021	32.28	33.05	32.26	32.90	1,243,759	+0.48(+1.48%)
Mar 19, 2021	32.33	32.62	31.92	32.42	2,902,105	+0.10(+0.30%)
Mar 18, 2021	33.09	33.15	32.10	32.32	1,598,088	-0.83(-2.49%)
Mar 17, 2021	32.88	33.28	32.56	33.14	1,137,078	+0.12(+0.38%)
Mar 16, 2021	33.30	33.55	32.83	33.02	1,236,754	-0.17(-0.51%)
Mar 15, 2021	32.68	33.30	32.49	33.19	1,137,915	+0.70(+2.16%)
Mar 12, 2021	32.48	32.70	32.26	32.49	2,507,550	-0.20(-0.61%)
Mar 11, 2021	32.44	32.85	32.37	32.69	2,560,721	+0.40(+1.25%)
Mar 10, 2021	32.34	32.60	32.03	32.28	2,399,848	+0.39(+1.23%)
Mar 09, 2021	31.52	32.26	31.40	31.89	1,735,927	+0.61(+1.96%)
Mar 08, 2021	30.81	31.35	30.66	31.28	1,340,393	+0.58(+1.88%)
Mar 05, 2021	31.28	31.55	30.57	30.70	1,553,236	-0.43(-1.37%)
Mar 04, 2021	31.13	31.48	30.46	31.13	1,570,171	-0.09(-0.28%)
Mar 03, 2021	31.65	31.65	31.17	31.22	1,683,065	-0.21(-0.68%)
Mar 02, 2021	31.23	31.60	31.09	31.43	1,465,426	+0.20(+0.65%)
Mar 01, 2021	31.09	31.33	30.55	31.23	1,341,186	+0.79(+2.60%)
Feb 26, 2021	30.70	30.83	29.71	30.43	3,120,765	-0.20(-0.64%)
Feb 25, 2021	31.52	31.74	30.55	30.63	1,277,009	-1.00(-3.15%)
Feb 24, 2021	32.02	32.34	31.31	31.63	1,887,662	-0.57(-1.77%)
Feb 23, 2021	32.20	32.34	31.28	32.19	2,904,111	+0.06(+0.19%)
Feb 22, 2021	32.32	32.39	31.98	32.13	2,229,036	-0.30(-0.93%)
Feb 19, 2021	32.52	32.73	32.26	32.43	2,108,156	+0.37(+1.16%)
Feb 18, 2021	32.43	32.46	31.82	32.06	2,168,600	-0.42(-1.29%)
Feb 17, 2021	32.67	33.00	32.22	32.48	2,228,601	-0.54(-1.64%)
Feb 16, 2021	33.19	33.30	32.83	33.02	1,658,603	+0.00(+0.00%)
Feb 12, 2021	33.18	33.18	32.79	33.02	1,603,202	+0.20(+0.60%)
Feb 11, 2021	33.30	33.33	32.25	32.82	1,975,306	-0.19(-0.59%)
Feb 10, 2021	33.28	33.37	32.63	33.02	2,389,557	+0.10(+0.29%)
Feb 09, 2021	32.41	33.20	32.33	32.92	2,315,304	+0.61(+1.88%)
Feb 08, 2021	32.64	32.73	31.96	32.31	1,680,828	+0.01(+0.03%)
Feb 05, 2021	32.86	32.86	31.95	32.30	1,614,052	+0.44(+1.39%)
Feb 04, 2021	29.83	31.90	29.80	31.86	3,192,203	+2.11(+7.09%)
Feb 03, 2021	29.53	29.78	29.09	29.75	2,065,673	+0.20(+0.69%)
Feb 02, 2021	28.94	29.78	28.94	29.55	1,632,583	+0.68(+2.35%)
Feb 01, 2021	28.73	29.17	28.62	28.87	1,751,599	+0.39(+1.36%)
Jan 29, 2021	28.89	28.95	28.01	28.48	1,183,971	-0.49(-1.71%)
Jan 28, 2021	28.11	29.14	27.86	28.98	1,300,657	+1.18(+4.26%)
Jan 27, 2021	28.12	28.34	27.52	27.79	3,233,409	-0.81(-2.84%)
Jan 26, 2021	29.91	30.01	28.52	28.61	1,850,125	-0.53(-1.82%)
Jan 25, 2021	29.48	29.66	28.92	29.14	1,156,566	-0.34(-1.17%)
Jan 22, 2021	29.86	30.04	29.30	29.48	1,074,524	-0.62(-2.05%)
Jan 21, 2021	30.71	30.71	30.01	30.10	1,489,104	-0.37(-1.20%)
Jan 20, 2021	30.06	30.67	30.06	30.46	1,560,385	+0.21(+0.69%)
Jan 19, 2021	30.03	30.62	30.03	30.26	1,188,023	+0.51(+1.72%)
Jan 15, 2021	29.39	29.83	28.99	29.74	1,780,375	-0.05(-0.18%)
Jan 14, 2021	29.49	30.06	29.18	29.80	1,567,940	+0.53(+1.81%)
Jan 13, 2021	29.73	29.74	28.99	29.27	1,890,563	-0.22(-0.75%)
Jan 12, 2021	29.05	29.91	29.00	29.49	2,826,924	+0.71(+2.45%)
Jan 11, 2021	28.04	28.98	27.84	28.78	676,915	+0.40(+1.40%)
Jan 08, 2021	27.98	28.45	27.81	28.39	2,335,312	+0.61(+2.19%)
Jan 07, 2021	27.56	28.08	27.45	27.78	778,169	+0.39(+1.42%)
Jan 06, 2021	27.73	28.05	27.05	27.39	1,967,852	-0.36(-1.30%)
Jan 05, 2021	27.36	27.79	27.26	27.75	935,840	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.