Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
71.81
72.45
69.94
72.11
902,270
+0.11(+0.16%)
Mar 29, 2012
71.26
72.19
71.06
71.99
794,546
+0.72(+1.01%)
Mar 28, 2012
72.89
73.14
70.99
71.27
1,071,543
-1.89(-2.58%)
Mar 27, 2012
74.45
74.77
72.58
73.16
1,138,168
-1.93(-2.58%)
Mar 26, 2012
77.17
77.67
74.91
75.09
1,925,748
+0.25(+0.33%)
Mar 23, 2012
71.48
75.30
70.16
74.85
3,682,344
+0.59(+0.79%)
Mar 22, 2012
75.39
78.62
74.01
74.26
4,666,085
-10.49(-12.38%)
Mar 21, 2012
84.94
86.26
84.67
84.75
1,167,324
+0.86(+1.03%)
Mar 20, 2012
82.80
84.33
81.96
83.89
1,117,435
+0.31(+0.37%)
Mar 19, 2012
84.03
85.56
83.54
83.57
1,488,733
+0.39(+0.47%)
Mar 16, 2012
84.57
85.36
82.99
83.18
3,005,440
-2.07(-2.42%)
Mar 15, 2012
87.06
87.21
84.83
85.25
1,700,500
-2.18(-2.49%)
Mar 14, 2012
89.32
89.60
86.15
87.43
1,527,896
-3.24(-3.57%)
Mar 13, 2012
91.69
92.34
89.83
90.66
739,724
-0.62(-0.68%)
Mar 12, 2012
91.84
92.15
91.10
91.29
486,457
-0.84(-0.92%)
Mar 09, 2012
91.01
92.70
90.48
92.13
798,044
+0.61(+0.67%)
Mar 08, 2012
91.90
92.30
90.95
91.52
631,070
+1.93(+2.16%)
Mar 07, 2012
89.01
90.01
88.52
89.58
330,419
+0.67(+0.76%)
Mar 06, 2012
89.14
89.27
87.73
88.91
655,755
-2.20(-2.42%)
Mar 05, 2012
92.66
92.96
90.87
91.11
628,439
-2.34(-2.50%)
Mar 02, 2012
94.02
94.23
93.04
93.45
346,540
-1.61(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.