Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	101.27	101.45	101.12	101.30	9,704,255	+0.19(+0.19%)
Mar 30, 2022	100.51	101.14	100.45	101.12	6,822,333	+0.40(+0.39%)
Mar 29, 2022	100.47	100.84	100.25	100.72	7,998,855	+0.50(+0.50%)
Mar 28, 2022	100.15	100.57	100.03	100.22	13,641,145	+0.23(+0.23%)
Mar 25, 2022	100.57	100.58	99.89	99.99	9,606,798	-1.04(-1.03%)
Mar 24, 2022	101.00	101.33	100.97	101.03	11,788,772	-0.56(-0.56%)
Mar 23, 2022	101.16	101.60	100.95	101.60	11,905,761	+0.68(+0.67%)
Mar 22, 2022	101.05	101.09	100.83	100.92	8,179,840	-0.56(-0.55%)
Mar 21, 2022	102.07	102.22	101.40	101.47	11,673,349	-1.34(-1.30%)
Mar 18, 2022	102.68	102.95	102.68	102.81	7,966,221	+0.30(+0.29%)
Mar 17, 2022	102.78	102.97	102.32	102.51	7,655,112	-0.20(-0.19%)
Mar 16, 2022	102.75	102.86	102.03	102.71	13,629,276	-0.14(-0.14%)
Mar 15, 2022	103.44	103.50	102.78	102.85	9,860,110	-0.05(-0.05%)
Mar 14, 2022	103.38	103.44	102.90	102.90	9,147,207	-1.32(-1.27%)
Mar 11, 2022	104.13	104.35	104.02	104.22	5,906,452	-0.03(-0.03%)
Mar 10, 2022	104.37	104.47	104.03	104.25	11,775,674	-0.48(-0.46%)
Mar 09, 2022	104.94	105.04	104.61	104.73	8,413,330	-0.65(-0.62%)
Mar 08, 2022	105.45	105.64	105.24	105.38	11,477,872	-0.69(-0.65%)
Mar 07, 2022	106.01	106.59	105.99	106.06	14,462,978	-0.45(-0.42%)
Mar 04, 2022	106.40	106.80	106.30	106.52	21,325,810	+1.05(+0.99%)
Mar 03, 2022	105.27	105.67	105.09	105.47	12,992,820	+0.45(+0.43%)
Mar 02, 2022	106.01	106.10	105.00	105.02	13,052,676	-1.60(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.