Agilysys Inc (NQ: AGYS )

101.31 -2.17 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.254 4.501 3.997 4.254 93,988 +0.09(+2.14%)
Mar 30, 2009 4.244 4.412 3.987 4.165 54,536 -0.60(-12.66%)
Mar 26, 2009 4.769 4.788 4.610 4.769 120,098 +0.00(+0.00%)
Mar 25, 2009 4.620 4.769 4.472 4.769 116,712 +0.19(+4.10%)
Mar 24, 2009 4.719 4.749 4.492 4.581 75,423 -0.22(-4.54%)
Mar 23, 2009 4.739 4.798 4.660 4.798 145,995 +0.11(+2.32%)
Mar 20, 2009 4.798 4.858 4.402 4.689 190,862 -0.11(-2.27%)
Mar 19, 2009 4.412 4.798 4.412 4.798 157,909 +0.19(+4.08%)
Mar 18, 2009 4.066 4.620 3.937 4.610 100,805 +0.53(+13.11%)
Mar 17, 2009 3.898 4.076 3.809 4.076 97,540 +0.16(+4.04%)
Mar 16, 2009 3.888 4.056 3.858 3.918 125,302 +0.09(+2.33%)
Mar 13, 2009 3.878 3.928 3.670 3.829 90,441 -0.03(-0.77%)
Mar 12, 2009 3.542 3.868 3.542 3.858 263,874 +0.32(+8.94%)
Mar 11, 2009 3.680 3.680 3.393 3.542 93,253 -0.12(-3.24%)
Mar 10, 2009 3.621 3.987 3.552 3.660 120,352 +0.05(+1.37%)
Mar 09, 2009 3.858 4.106 3.611 3.611 92,618 -0.32(-8.06%)
Mar 06, 2009 3.670 3.947 3.641 3.928 52,546 +0.32(+8.77%)
Mar 05, 2009 3.611 3.789 3.502 3.611 74,941 -0.12(-3.18%)
Mar 04, 2009 3.670 3.829 3.611 3.730 53,006 +0.28(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.