Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
32.89
33.90
32.89
33.56
161,125
+0.77(+2.35%)
Mar 28, 2014
33.69
34.07
32.74
32.79
75,050
-0.94(-2.79%)
Mar 27, 2014
32.46
33.77
32.24
33.73
174,389
+1.31(+4.04%)
Mar 26, 2014
34.79
34.79
32.42
32.42
143,061
-2.21(-6.38%)
Mar 25, 2014
34.17
35.10
33.87
34.63
92,742
+0.54(+1.58%)
Mar 24, 2014
34.18
34.30
33.46
34.09
99,392
-0.12(-0.35%)
Mar 21, 2014
34.59
35.02
33.30
34.21
183,575
-0.33(-0.96%)
Mar 20, 2014
35.56
36.33
34.40
34.54
131,961
-1.29(-3.60%)
Mar 19, 2014
37.06
37.06
35.56
35.83
100,579
-1.19(-3.21%)
Mar 18, 2014
36.50
37.05
36.35
37.02
138,822
+0.53(+1.45%)
Mar 17, 2014
36.58
37.00
36.15
36.49
66,644
+0.21(+0.58%)
Mar 14, 2014
36.11
36.74
35.88
36.28
89,027
+0.17(+0.47%)
Mar 13, 2014
36.94
37.10
36.02
36.11
161,872
-0.69(-1.87%)
Mar 12, 2014
36.14
37.07
36.00
36.80
105,632
+0.61(+1.69%)
Mar 11, 2014
36.31
36.56
36.03
36.19
84,396
+0.02(+0.06%)
Mar 10, 2014
36.25
36.65
35.66
36.17
129,546
-0.19(-0.52%)
Mar 07, 2014
37.30
37.40
36.10
36.36
190,008
-0.76(-2.05%)
Mar 06, 2014
36.88
37.33
36.25
37.12
181,520
+0.45(+1.23%)
Mar 05, 2014
36.82
36.95
36.41
36.67
96,625
-0.14(-0.38%)
Mar 04, 2014
36.08
37.07
36.08
36.81
252,898
+1.26(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.