Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
126.35
136.30
125.31
130.08
424,188
+2.73(+2.14%)
Mar 30, 2020
119.69
128.59
117.28
127.35
286,306
+6.70(+5.55%)
Mar 27, 2020
121.00
126.72
118.00
120.65
186,200
-3.24(-2.62%)
Mar 26, 2020
120.45
126.90
120.45
123.89
338,067
+3.44(+2.86%)
Mar 25, 2020
123.62
129.67
120.05
120.45
544,283
-3.88(-3.12%)
Mar 24, 2020
124.65
127.63
117.24
124.33
434,980
+6.19(+5.24%)
Mar 23, 2020
112.46
119.48
99.40
118.14
370,541
+8.93(+8.18%)
Mar 20, 2020
118.53
122.65
108.24
109.21
416,100
-8.89(-7.53%)
Mar 19, 2020
110.56
123.05
108.63
118.10
362,799
+7.30(+6.59%)
Mar 18, 2020
109.55
118.71
103.06
110.80
632,969
-5.11(-4.41%)
Mar 17, 2020
106.82
117.10
97.55
115.91
619,653
+10.75(+10.22%)
Mar 16, 2020
99.42
108.19
95.67
105.16
654,402
-9.74(-8.48%)
Mar 13, 2020
114.79
116.52
106.39
114.90
395,600
+6.15(+5.66%)
Mar 12, 2020
108.67
113.47
104.55
108.75
595,593
-8.54(-7.28%)
Mar 11, 2020
117.16
120.19
113.78
117.29
992,798
-3.75(-3.10%)
Mar 10, 2020
118.36
124.25
111.00
121.04
757,950
+6.02(+5.23%)
Mar 09, 2020
115.37
121.48
113.24
115.02
475,937
-8.37(-6.78%)
Mar 06, 2020
124.32
127.95
120.32
123.39
393,000
-5.29(-4.11%)
Mar 05, 2020
130.85
133.72
127.11
128.68
552,062
-4.93(-3.69%)
Mar 04, 2020
142.10
143.24
133.25
133.61
522,783
-6.19(-4.43%)
Mar 03, 2020
147.83
148.97
137.52
139.80
487,783
-7.32(-4.98%)
Mar 02, 2020
142.02
150.79
136.99
147.12
884,042
+6.01(+4.26%)
Feb 28, 2020
138.81
145.15
137.00
141.11
509,700
-2.50(-1.74%)
Feb 27, 2020
144.88
152.70
140.81
143.61
798,217
-4.36(-2.95%)
Feb 26, 2020
149.78
156.72
147.50
147.97
890,324
-0.24(-0.16%)
Feb 25, 2020
156.87
161.73
147.02
148.21
961,579
-7.37(-4.74%)
Feb 24, 2020
163.40
172.89
154.75
155.58
1,645,746
-18.89(-10.83%)
Feb 21, 2020
155.01
185.20
151.07
174.47
6,062,200
+16.48(+10.43%)
Feb 20, 2020
131.79
159.70
124.50
157.99
7,070,495
+62.53(+65.50%)
Feb 19, 2020
92.47
97.52
91.82
95.46
1,215,349
+3.57(+3.89%)
Feb 18, 2020
88.10
92.50
88.00
91.89
490,221
+3.16(+3.56%)
Feb 14, 2020
87.29
88.97
86.14
88.73
306,800
+2.94(+3.43%)
Feb 13, 2020
86.57
87.38
85.46
85.79
245,424
-1.48(-1.70%)
Feb 12, 2020
84.60
87.46
83.65
87.27
259,930
+3.47(+4.14%)
Feb 11, 2020
83.60
84.12
82.19
83.80
224,467
+0.77(+0.93%)
Feb 10, 2020
80.78
83.27
79.96
83.03
312,785
+1.73(+2.13%)
Feb 07, 2020
81.43
81.94
80.15
81.30
165,600
-0.35(-0.43%)
Feb 06, 2020
81.87
83.53
80.64
81.65
241,052
+0.18(+0.22%)
Feb 05, 2020
77.58
81.70
77.05
81.47
511,953
+5.20(+6.82%)
Feb 04, 2020
74.01
77.38
73.74
76.27
346,348
+3.07(+4.19%)
Feb 03, 2020
75.00
75.67
73.14
73.20
441,537
-1.29(-1.73%)
Jan 31, 2020
78.15
78.90
73.66
74.49
453,600
-4.78(-6.03%)
Jan 30, 2020
78.73
80.35
76.84
79.27
277,313
-0.11(-0.14%)
Jan 29, 2020
81.45
82.12
79.08
79.38
325,714
-2.05(-2.52%)
Jan 28, 2020
82.38
84.10
81.36
81.43
239,749
-0.27(-0.33%)
Jan 27, 2020
80.56
82.00
80.02
81.70
449,006
-0.99(-1.20%)
Jan 24, 2020
85.79
86.53
82.32
82.69
389,200
-2.74(-3.21%)
Jan 23, 2020
86.14
87.27
84.80
85.43
449,482
-1.32(-1.52%)
Jan 22, 2020
88.60
88.88
86.00
86.75
589,777
-1.74(-1.97%)
Jan 21, 2020
90.55
91.02
88.14
88.49
683,876
-2.34(-2.58%)
Jan 17, 2020
92.44
92.71
89.31
90.83
419,200
-1.64(-1.77%)
Jan 16, 2020
86.50
92.48
86.25
92.47
542,732
+6.23(+7.22%)
Jan 15, 2020
85.09
86.39
83.50
86.24
316,621
+1.00(+1.17%)
Jan 14, 2020
83.61
85.71
82.12
85.24
252,051
+2.40(+2.90%)
Jan 13, 2020
81.69
83.27
80.74
82.84
207,847
+0.97(+1.18%)
Jan 10, 2020
82.33
82.33
80.07
81.87
277,700
-0.27(-0.33%)
Jan 09, 2020
82.77
83.20
81.12
82.14
225,956
-0.52(-0.63%)
Jan 08, 2020
81.35
83.37
80.85
82.66
330,330
+0.96(+1.18%)
Jan 07, 2020
81.10
82.13
79.80
81.70
188,365
+0.44(+0.54%)
Jan 06, 2020
78.51
81.49
77.27
81.26
486,627
+1.88(+2.37%)
Jan 03, 2020
79.33
79.80
78.37
79.38
247,800
-0.93(-1.16%)
Jan 02, 2020
84.11
84.48
79.80
80.31
274,003
-3.21(-3.84%)
Dec 31, 2019
82.94
84.56
82.68
83.52
218,800
+0.47(+0.57%)
Dec 30, 2019
84.58
84.63
82.80
83.05
185,793
-1.53(-1.81%)
Dec 27, 2019
86.16
86.50
84.50
84.58
212,800
-1.20(-1.40%)
Dec 26, 2019
84.89
86.00
84.51
85.78
223,533
+1.07(+1.26%)
Dec 24, 2019
86.05
86.07
84.26
84.71
104,700
-1.16(-1.35%)
Dec 23, 2019
84.93
86.93
84.40
85.87
330,065
+0.92(+1.08%)
Dec 20, 2019
85.13
85.75
83.76
84.95
671,900
+0.55(+0.65%)
Dec 19, 2019
80.12
84.51
79.65
84.40
422,593
+4.28(+5.34%)
Dec 18, 2019
79.34
81.23
78.64
80.12
426,509
+0.81(+1.02%)
Dec 17, 2019
80.71
80.99
76.89
79.31
486,256
-1.27(-1.58%)
Dec 16, 2019
83.62
83.65
80.52
80.58
372,923
-2.56(-3.08%)
Dec 13, 2019
85.41
86.39
83.02
83.14
220,700
-1.90(-2.23%)
Dec 12, 2019
83.14
85.85
82.80
85.04
378,995
+1.50(+1.80%)
Dec 11, 2019
84.13
84.78
83.00
83.54
192,457
-0.71(-0.84%)
Dec 10, 2019
84.20
85.00
83.51
84.25
377,570
-0.02(-0.02%)
Dec 09, 2019
82.55
84.44
81.65
84.27
473,359
+1.36(+1.64%)
Dec 06, 2019
85.26
86.08
82.50
82.91
290,400
-1.24(-1.47%)
Dec 05, 2019
84.28
85.00
82.87
84.15
608,865
-0.08(-0.09%)
Dec 04, 2019
84.27
85.34
83.59
84.23
567,988
+0.71(+0.85%)
Dec 03, 2019
82.59
84.52
82.03
83.52
539,298
-0.54(-0.64%)
Dec 02, 2019
87.40
87.40
83.33
84.06
616,311
-3.19(-3.66%)
Nov 29, 2019
88.56
88.88
86.80
87.25
172,400
-1.65(-1.86%)
Nov 27, 2019
89.27
89.75
87.37
88.90
298,700
-0.25(-0.28%)
Nov 26, 2019
87.98
90.31
87.86
89.15
304,147
+1.23(+1.40%)
Nov 25, 2019
90.69
91.69
87.35
87.92
357,499
-2.37(-2.62%)
Nov 22, 2019
89.85
90.42
89.05
90.29
373,200
+1.09(+1.22%)
Nov 21, 2019
87.03
89.85
86.71
89.20
282,267
+2.49(+2.87%)
Nov 20, 2019
86.28
88.33
85.15
86.71
232,787
-0.30(-0.34%)
Nov 19, 2019
88.23
88.36
84.43
87.01
257,397
-1.06(-1.20%)
Nov 18, 2019
86.03
89.55
85.30
88.07
495,497
+2.37(+2.77%)
Nov 15, 2019
86.48
86.83
84.50
85.70
432,300
-0.07(-0.08%)
Nov 14, 2019
85.93
88.46
84.50
85.77
343,151
-0.15(-0.17%)
Nov 13, 2019
87.39
87.39
84.39
85.92
567,061
-1.73(-1.97%)
Nov 12, 2019
88.75
90.20
87.47
87.65
328,975
-1.64(-1.84%)
Nov 11, 2019
90.75
90.83
87.18
89.29
435,541
-1.46(-1.61%)
Nov 08, 2019
96.47
97.50
90.38
90.75
1,858,700
+9.93(+12.29%)
Nov 07, 2019
84.00
84.76
80.21
80.82
769,248
-2.90(-3.46%)
Nov 06, 2019
86.81
86.86
83.58
83.72
395,679
-3.24(-3.73%)
Nov 05, 2019
86.46
88.34
85.14
86.96
353,717
+0.26(+0.30%)
Nov 04, 2019
84.17
87.05
83.67
86.70
277,378
+2.66(+3.17%)
Nov 01, 2019
85.47
86.05
83.18
84.04
274,500
-0.39(-0.46%)
Oct 31, 2019
86.90
86.97
83.79
84.43
277,845
-2.59(-2.98%)
Oct 30, 2019
85.99
87.77
83.98
87.02
347,248
+1.29(+1.50%)
Oct 29, 2019
93.00
93.07
85.71
85.73
713,989
-7.34(-7.89%)
Oct 28, 2019
92.50
93.86
91.55
93.07
374,357
+1.06(+1.15%)
Oct 25, 2019
90.66
92.25
90.10
92.01
548,500
+0.73(+0.80%)
Oct 24, 2019
91.62
91.62
89.68
91.28
386,241
+0.03(+0.03%)
Oct 23, 2019
90.00
91.76
88.33
91.25
605,817
+0.57(+0.63%)
Oct 22, 2019
90.30
94.74
87.50
90.68
2,329,833
+14.55(+19.11%)
Oct 21, 2019
76.17
77.42
75.71
76.13
391,681
+0.55(+0.73%)
Oct 18, 2019
76.40
76.49
74.00
75.58
256,300
-1.33(-1.72%)
Oct 17, 2019
76.27
77.53
75.67
76.90
293,611
+0.88(+1.16%)
Oct 16, 2019
75.49
77.25
74.73
76.02
280,469
+0.52(+0.69%)
Oct 15, 2019
74.97
76.17
73.78
75.50
330,949
+0.53(+0.71%)
Oct 14, 2019
75.06
76.26
74.26
74.97
227,282
-0.26(-0.35%)
Oct 11, 2019
75.99
78.20
75.13
75.23
374,100
+0.19(+0.25%)
Oct 10, 2019
73.83
75.42
73.60
75.04
214,693
+1.32(+1.79%)
Oct 09, 2019
75.01
75.50
73.26
73.72
223,691
-0.48(-0.65%)
Oct 08, 2019
74.02
75.47
73.18
74.20
220,770
-0.68(-0.91%)
Oct 07, 2019
75.50
76.10
74.34
74.88
287,962
-1.03(-1.36%)
Oct 04, 2019
73.89
77.50
73.87
75.91
380,500
+3.06(+4.20%)
Oct 03, 2019
71.56
72.97
69.54
72.85
289,090
+1.24(+1.73%)
Oct 02, 2019
71.62
72.99
70.04
71.61
316,375
-0.77(-1.06%)
Oct 01, 2019
74.93
76.26
72.05
72.38
317,446
-2.07(-2.78%)
Sep 30, 2019
74.50
74.95
72.58
74.45
272,743
+0.19(+0.26%)
Sep 27, 2019
73.38
75.25
73.33
74.26
289,900
+0.98(+1.34%)
Sep 26, 2019
73.82
74.05
72.01
73.28
259,701
-0.64(-0.87%)
Sep 25, 2019
71.53
74.30
71.53
73.92
357,086
+2.20(+3.07%)
Sep 24, 2019
72.95
74.30
70.65
71.72
366,433
-1.40(-1.91%)
Sep 23, 2019
72.04
74.25
70.14
73.12
367,682
+1.68(+2.35%)
Sep 20, 2019
70.00
71.93
69.47
71.44
675,200
+1.41(+2.01%)
Sep 19, 2019
73.97
74.30
69.49
70.03
594,112
-3.81(-5.16%)
Sep 18, 2019
76.03
76.03
72.92
73.84
311,767
-2.01(-2.65%)
Sep 17, 2019
76.23
76.86
75.08
75.85
382,637
-0.35(-0.46%)
Sep 16, 2019
74.67
77.23
74.20
76.20
444,115
+1.07(+1.42%)
Sep 13, 2019
74.62
75.81
73.13
75.13
416,300
+1.09(+1.47%)
Sep 12, 2019
75.04
75.72
73.39
74.04
480,438
-0.80(-1.07%)
Sep 11, 2019
75.10
75.62
73.04
74.84
409,438
+0.42(+0.56%)
Sep 10, 2019
72.91
74.65
72.30
74.42
459,132
+1.21(+1.65%)
Sep 09, 2019
69.31
73.23
69.31
73.21
623,220
+4.08(+5.90%)
Sep 06, 2019
69.93
70.65
68.50
69.13
309,100
-0.54(-0.78%)
Sep 05, 2019
67.10
69.82
66.76
69.67
472,071
+3.44(+5.19%)
Sep 04, 2019
66.36
68.66
64.04
66.23
723,041
+2.03(+3.16%)
Sep 03, 2019
63.17
64.90
62.30
64.20
380,346
-0.16(-0.25%)
Aug 30, 2019
65.61
66.09
63.51
64.36
346,200
-0.96(-1.47%)
Aug 29, 2019
65.90
66.70
64.43
65.32
275,796
+0.30(+0.46%)
Aug 28, 2019
62.94
65.52
62.33
65.02
258,163
+1.81(+2.86%)
Aug 27, 2019
65.43
65.43
62.03
63.21
299,325
-0.81(-1.27%)
Aug 26, 2019
65.31
65.98
63.06
64.02
310,019
-0.51(-0.79%)
Aug 23, 2019
66.25
67.56
63.28
64.53
647,000
-2.12(-3.18%)
Aug 22, 2019
64.88
66.97
64.83
66.65
771,115
+2.07(+3.21%)
Aug 21, 2019
62.09
65.46
62.09
64.58
542,947
+2.68(+4.33%)
Aug 20, 2019
62.92
63.27
61.62
61.90
362,860
-1.03(-1.64%)
Aug 19, 2019
64.00
64.00
61.51
62.93
706,243
+0.62(+1.00%)
Aug 16, 2019
58.00
62.78
57.92
62.31
914,000
+4.88(+8.50%)
Aug 15, 2019
55.42
57.62
54.56
57.43
590,509
+2.23(+4.04%)
Aug 14, 2019
56.54
56.93
54.04
55.20
656,367
-2.33(-4.05%)
Aug 13, 2019
55.24
57.81
54.68
57.53
643,780
+2.29(+4.15%)
Aug 12, 2019
57.93
57.93
55.04
55.24
615,441
-3.09(-5.30%)
Aug 09, 2019
57.73
61.44
57.38
58.33
1,456,000
-0.65(-1.10%)
Aug 08, 2019
58.70
61.98
51.54
58.98
4,324,514
+12.71(+27.47%)
Aug 07, 2019
45.53
47.26
44.61
46.27
899,096
+0.19(+0.41%)
Aug 06, 2019
44.83
46.44
44.18
46.08
492,178
+1.65(+3.71%)
Aug 05, 2019
44.64
45.14
44.03
44.43
550,544
-1.34(-2.93%)
Aug 02, 2019
45.65
45.90
44.52
45.77
384,900
-0.17(-0.37%)
Aug 01, 2019
48.12
48.47
44.51
45.94
434,454
-1.81(-3.79%)
Jul 31, 2019
48.53
48.86
47.22
47.75
535,415
-0.75(-1.55%)
Jul 30, 2019
46.96
48.58
46.68
48.50
599,177
+1.33(+2.82%)
Jul 29, 2019
47.99
48.23
46.28
47.17
334,205
-0.82(-1.71%)
Jul 26, 2019
47.98
48.70
47.52
47.99
317,000
+0.42(+0.88%)
Jul 25, 2019
47.35
47.64
46.97
47.57
247,404
-0.01(-0.02%)
Jul 24, 2019
46.10
47.90
45.92
47.58
403,444
+1.68(+3.66%)
Jul 23, 2019
45.61
45.92
44.46
45.90
484,761
+0.94(+2.09%)
Jul 22, 2019
45.55
46.46
44.89
44.96
517,966
-0.34(-0.75%)
Jul 19, 2019
45.00
45.80
44.60
45.30
400,300
+0.36(+0.80%)
Jul 18, 2019
46.11
46.98
44.05
44.94
840,159
-2.67(-5.61%)
Jul 17, 2019
48.39
48.47
47.15
47.61
329,170
-1.04(-2.14%)
Jul 16, 2019
47.86
49.46
47.47
48.65
422,584
+1.03(+2.16%)
Jul 15, 2019
48.13
48.18
46.85
47.62
378,919
-0.43(-0.89%)
Jul 12, 2019
47.25
48.25
46.83
48.05
332,800
+1.02(+2.17%)
Jul 11, 2019
47.97
48.27
46.78
47.03
373,578
-0.68(-1.43%)
Jul 10, 2019
48.17
48.70
47.03
47.71
580,138
-0.41(-0.85%)
Jul 09, 2019
45.55
48.74
45.55
48.12
857,021
+2.52(+5.53%)
Jul 08, 2019
46.07
46.46
45.22
45.60
373,388
-0.73(-1.58%)
Jul 05, 2019
45.40
46.69
45.06
46.33
398,100
+0.70(+1.53%)
Jul 03, 2019
45.96
46.36
45.04
45.63
265,500
-0.23(-0.50%)
Jul 02, 2019
45.51
46.57
45.08
45.86
583,882
+0.71(+1.57%)
Jul 01, 2019
46.05
46.64
44.92
45.15
771,711
-0.12(-0.27%)
Jun 28, 2019
43.44
45.57
42.91
45.27
1,710,700
+2.11(+4.89%)
Jun 27, 2019
42.14
43.31
42.14
43.16
435,328
+1.16(+2.76%)
Jun 26, 2019
40.66
42.50
40.65
42.00
504,219
+1.66(+4.12%)
Jun 25, 2019
41.64
41.72
39.75
40.34
537,436
-1.05(-2.54%)
Jun 24, 2019
41.45
42.35
41.29
41.39
721,203
+0.14(+0.34%)
Jun 21, 2019
41.00
41.94
40.85
41.25
878,300
+0.05(+0.12%)
Jun 20, 2019
41.39
41.79
40.63
41.20
411,541
+0.39(+0.96%)
Jun 19, 2019
40.66
41.20
40.15
40.81
543,107
+0.17(+0.42%)
Jun 18, 2019
40.96
41.49
40.52
40.64
468,286
+0.21(+0.52%)
Jun 17, 2019
40.38
40.86
40.11
40.43
455,186
+0.02(+0.05%)
Jun 14, 2019
40.42
41.00
39.66
40.41
431,700
-0.15(-0.37%)
Jun 13, 2019
38.68
40.75
38.50
40.56
613,008
+1.86(+4.81%)
Jun 12, 2019
37.75
38.95
37.42
38.70
455,179
+0.92(+2.44%)
Jun 11, 2019
38.39
39.19
37.73
37.78
667,845
+0.15(+0.40%)
Jun 10, 2019
37.64
38.95
37.48
37.63
584,625
-0.15(-0.40%)
Jun 07, 2019
37.70
38.19
36.69
37.78
626,200
+0.29(+0.77%)
Jun 06, 2019
37.78
37.80
36.69
37.49
440,367
-0.23(-0.61%)
Jun 05, 2019
37.44
38.14
36.73
37.72
688,586
+0.47(+1.26%)
Jun 04, 2019
35.38
37.30
35.21
37.25
734,050
+2.21(+6.31%)
Jun 03, 2019
33.58
35.09
33.04
35.04
875,748
+1.50(+4.47%)
May 31, 2019
32.78
34.02
32.54
33.54
776,600
+0.07(+0.21%)
May 30, 2019
33.56
34.39
33.22
33.47
505,808
-0.04(-0.12%)
May 29, 2019
33.78
33.86
32.62
33.51
797,630
-0.64(-1.87%)
May 28, 2019
34.64
34.98
34.03
34.15
950,156
-0.46(-1.33%)
May 24, 2019
35.05
35.51
33.65
34.61
1,026,000
-0.13(-0.37%)
May 23, 2019
35.84
36.83
34.37
34.74
858,582
-1.31(-3.63%)
May 22, 2019
38.50
39.12
35.98
36.05
975,737
-2.91(-7.47%)
May 21, 2019
38.83
39.96
38.83
38.96
721,812
+0.07(+0.18%)
May 20, 2019
39.35
39.50
38.48
38.89
787,048
-0.92(-2.31%)
May 17, 2019
41.24
41.47
39.64
39.81
1,126,800
-2.00(-4.78%)
May 16, 2019
43.49
44.35
41.77
41.81
1,119,940
-1.68(-3.86%)
May 15, 2019
42.08
43.63
41.94
43.49
1,525,555
+0.96(+2.26%)
May 14, 2019
42.00
44.20
41.13
42.53
3,547,951
+0.53(+1.26%)
May 13, 2019
39.11
43.18
38.81
42.00
3,367,498
+1.41(+3.47%)
May 10, 2019
36.98
40.95
36.51
40.59
6,289,900
+3.69(+10.00%)
May 09, 2019
42.12
42.35
35.25
36.90
16,797,112
-46.49(-55.75%)
May 08, 2019
83.92
85.45
82.61
83.39
2,363,875
-0.26(-0.31%)
May 07, 2019
85.20
87.14
82.81
83.65
625,017
-1.78(-2.08%)
May 06, 2019
85.40
87.43
85.07
85.43
588,100
-1.71(-1.96%)
May 03, 2019
84.67
87.62
84.09
87.14
581,200
+2.71(+3.21%)
May 02, 2019
84.54
86.00
82.89
84.43
595,865
-0.26(-0.31%)
May 01, 2019
85.76
87.98
84.46
84.69
700,319
-1.11(-1.29%)
Apr 30, 2019
87.53
88.95
84.93
85.80
763,225
-1.70(-1.94%)
Apr 29, 2019
85.97
88.68
85.97
87.50
543,884
+1.30(+1.51%)
Apr 26, 2019
84.46
86.97
84.46
86.20
746,200
+2.10(+2.50%)
Apr 25, 2019
83.16
84.82
82.41
84.10
582,540
+0.86(+1.03%)
Apr 24, 2019
81.50
83.71
81.17
83.24
671,445
+2.02(+2.49%)
Apr 23, 2019
78.91
81.83
78.91
81.22
655,238
+2.38(+3.02%)
Apr 22, 2019
79.08
79.98
78.22
78.84
327,697
-0.56(-0.71%)
Apr 18, 2019
79.32
81.51
79.13
79.40
572,100
-0.13(-0.16%)
Apr 17, 2019
78.99
80.24
77.81
79.53
714,595
+1.12(+1.43%)
Apr 16, 2019
76.60
79.43
75.61
78.41
757,238
+1.81(+2.36%)
Apr 15, 2019
78.05
78.80
76.19
76.60
554,385
-1.57(-2.01%)
Apr 12, 2019
79.42
80.07
77.95
78.17
542,900
-0.45(-0.57%)
Apr 11, 2019
79.91
81.18
78.39
78.62
651,995
-0.97(-1.22%)
Apr 10, 2019
80.07
80.94
78.57
79.59
1,046,015
+1.27(+1.62%)
Apr 09, 2019
77.95
79.35
77.57
78.32
634,694
-0.04(-0.05%)
Apr 08, 2019
80.00
80.09
77.69
78.36
727,856
-1.91(-2.38%)
Apr 05, 2019
81.05
82.37
80.08
80.27
474,800
-0.55(-0.68%)
Apr 04, 2019
80.30
81.28
79.50
80.82
567,345
+0.45(+0.56%)
Apr 03, 2019
83.02
83.21
80.20
80.37
635,545
-1.86(-2.26%)
Apr 02, 2019
81.90
83.61
81.09
82.23
471,471
+0.19(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.