Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
8.728
9.101
8.702
8.901
103,740
+0.15(+1.68%)
Mar 28, 2008
8.684
8.858
8.641
8.754
233,178
+0.08(+0.90%)
Mar 27, 2008
9.005
9.031
8.675
8.675
262,903
-0.36(-4.03%)
Mar 26, 2008
9.031
9.109
8.849
9.040
75,982
-0.08(-0.86%)
Mar 25, 2008
9.075
9.144
8.944
9.118
176,097
+0.07(+0.77%)
Mar 24, 2008
8.623
9.127
8.519
9.049
132,901
+0.48(+5.57%)
Mar 21, 2008
8.606
8.745
8.354
8.571
325,451
+0.00(+0.00%)
Mar 20, 2008
8.606
8.745
8.354
8.571
325,451
+0.10(+1.13%)
Mar 19, 2008
8.667
8.736
8.259
8.476
109,035
-0.15(-1.71%)
Mar 18, 2008
8.328
8.632
8.120
8.623
156,231
+0.52(+6.42%)
Mar 17, 2008
8.216
8.346
8.068
8.103
130,307
-0.30(-3.61%)
Mar 14, 2008
8.537
8.537
8.146
8.407
113,342
-0.08(-0.92%)
Mar 13, 2008
8.155
8.571
7.851
8.485
194,911
+0.22(+2.62%)
Mar 12, 2008
8.250
8.459
8.086
8.268
135,202
+0.03(+0.42%)
Mar 11, 2008
8.060
8.311
7.929
8.233
200,086
+0.37(+4.75%)
Mar 10, 2008
7.782
8.190
7.782
7.860
229,169
+0.09(+1.12%)
Mar 07, 2008
7.947
8.138
7.765
7.773
482,483
-0.22(-2.71%)
Mar 06, 2008
8.164
8.311
7.990
7.990
182,802
-0.23(-2.85%)
Mar 05, 2008
8.155
8.311
7.825
8.224
253,779
+0.16(+2.05%)
Mar 04, 2008
7.791
8.155
7.756
8.060
492,959
+0.45(+5.93%)
Mar 03, 2008
7.669
7.964
7.591
7.608
141,036
-0.07(-0.90%)
Feb 29, 2008
7.903
8.034
7.634
7.678
355,757
-0.16(-2.10%)
Feb 28, 2008
7.461
7.903
7.461
7.843
203,591
+0.37(+4.99%)
Feb 27, 2008
7.470
7.660
7.461
7.470
91,454
+0.00(+0.00%)
Feb 26, 2008
7.617
7.678
7.374
7.470
350,233
-0.18(-2.38%)
Feb 25, 2008
7.444
7.652
7.374
7.652
146,336
+0.16(+2.08%)
Feb 22, 2008
7.860
7.912
7.418
7.496
164,515
-0.34(-4.32%)
Feb 21, 2008
8.129
8.136
7.799
7.834
183,786
-0.23(-2.80%)
Feb 20, 2008
8.155
8.407
7.981
8.060
121,126
-0.13(-1.59%)
Feb 19, 2008
8.129
8.424
8.129
8.190
140,974
+0.15(+1.83%)
Feb 18, 2008
8.398
8.467
7.817
8.042
311,424
+0.00(+0.00%)
Feb 15, 2008
8.398
8.467
7.817
8.042
311,424
-0.44(-5.21%)
Feb 14, 2008
8.554
9.907
8.485
8.485
639,831
-1.08(-11.25%)
Feb 13, 2008
8.832
9.604
8.832
9.560
303,349
+0.88(+10.20%)
Feb 12, 2008
8.771
8.962
8.615
8.675
200,473
-0.07(-0.79%)
Feb 11, 2008
8.875
9.148
8.710
8.745
137,551
-0.11(-1.27%)
Feb 08, 2008
9.153
9.335
8.849
8.858
93,754
-0.47(-5.02%)
Feb 07, 2008
8.910
9.361
8.910
9.326
82,348
+0.35(+3.86%)
Feb 06, 2008
9.361
9.396
8.970
8.979
99,329
-0.35(-3.72%)
Feb 05, 2008
9.300
9.526
9.300
9.326
112,468
-0.13(-1.38%)
Feb 04, 2008
9.396
9.491
9.352
9.456
110,213
+0.06(+0.65%)
Feb 01, 2008
9.205
9.422
9.049
9.396
67,677
+0.23(+2.56%)
Jan 31, 2008
8.927
9.326
8.927
9.161
111,086
+0.12(+1.34%)
Jan 30, 2008
9.118
9.526
9.031
9.040
232,729
-0.12(-1.33%)
Jan 29, 2008
9.031
9.257
8.884
9.161
96,718
+0.18(+2.03%)
Jan 28, 2008
8.702
9.127
8.675
8.979
66,577
+0.25(+2.88%)
Jan 25, 2008
8.884
9.066
8.675
8.728
108,619
-0.06(-0.69%)
Jan 24, 2008
9.170
9.335
8.675
8.788
200,373
-0.37(-4.07%)
Jan 23, 2008
8.849
9.344
8.728
9.161
133,671
+0.14(+1.54%)
Jan 22, 2008
7.773
9.187
7.348
9.023
209,766
+0.29(+3.28%)
Jan 21, 2008
8.901
9.179
8.684
8.736
187,254
+0.00(+0.00%)
Jan 18, 2008
8.901
9.179
8.684
8.736
187,254
-0.17(-1.95%)
Jan 17, 2008
9.413
9.482
8.910
8.910
135,178
-0.50(-5.35%)
Jan 16, 2008
9.135
9.543
9.109
9.413
113,206
+0.22(+2.36%)
Jan 15, 2008
9.482
9.482
8.970
9.196
167,648
-0.29(-3.11%)
Jan 14, 2008
9.404
9.586
9.326
9.491
166,948
+0.15(+1.58%)
Jan 11, 2008
9.665
9.951
9.317
9.344
193,534
-0.42(-4.27%)
Jan 10, 2008
9.699
9.864
9.647
9.760
240,544
-0.07(-0.71%)
Jan 09, 2008
9.864
9.968
9.708
9.829
126,712
-0.08(-0.79%)
Jan 08, 2008
10.19
10.40
9.890
9.907
192,590
-0.39(-3.79%)
Jan 07, 2008
10.40
10.50
10.19
10.30
166,427
-0.08(-0.75%)
Jan 04, 2008
10.31
10.54
10.28
10.38
175,738
-0.09(-0.83%)
Jan 03, 2008
10.35
10.67
10.29
10.46
135,887
+0.12(+1.17%)
Jan 02, 2008
10.52
10.63
10.27
10.34
140,326
-0.23(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.