Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.225
-0.045 (-1.98%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2065
2111
2016
2033
4,083
-38.40(-1.85%)
Mar 30, 2015
2051
2080
1987
2071
2,750
+52.80(+2.62%)
Mar 27, 2015
1990
2058
1954
2018
2,779
+31.20(+1.57%)
Mar 26, 2015
1963
2030
1904
1987
3,751
+4.80(+0.24%)
Mar 25, 2015
2136
2182
1964
1982
4,417
-106.80(-5.11%)
Mar 24, 2015
2142
2190
2074
2089
3,040
-44.40(-2.08%)
Mar 23, 2015
2202
2220
2065
2134
5,039
-61.20(-2.79%)
Mar 20, 2015
2368
2425
2165
2195
8,254
-152.40(-6.49%)
Mar 19, 2015
2284
2443
2280
2347
7,069
+67.20(+2.95%)
Mar 18, 2015
2276
2314
2230
2280
3,468
-15.60(-0.68%)
Mar 17, 2015
2309
2315
2207
2296
2,991
-7.20(-0.31%)
Mar 16, 2015
2314
2318
2221
2303
3,599
+10.80(+0.47%)
Mar 13, 2015
2300
2357
2216
2292
3,401
-1.20(-0.05%)
Mar 12, 2015
2371
2374
2266
2293
2,126
-68.40(-2.90%)
Mar 11, 2015
2344
2417
2212
2362
4,516
+7.20(+0.31%)
Mar 10, 2015
2320
2394
2270
2354
3,309
-20.40(-0.86%)
Mar 09, 2015
2482
2495
2306
2375
5,079
-109.20(-4.40%)
Mar 06, 2015
2538
2538
2335
2484
9,480
-51.60(-2.04%)
Mar 05, 2015
2243
2546
2225
2536
14,458
+310.80(+13.97%)
Mar 04, 2015
2176
2263
2107
2225
2,908
+30.00(+1.37%)
Mar 03, 2015
2220
2246
2119
2195
3,192
-33.60(-1.51%)
Mar 02, 2015
2221
2254
2184
2228
1,575
+6.00(+0.27%)
Feb 27, 2015
2302
2339
2186
2222
2,699
-93.60(-4.04%)
Feb 26, 2015
2252
2316
2201
2316
3,237
+58.80(+2.60%)
Feb 25, 2015
2166
2273
2152
2257
3,759
+98.40(+4.56%)
Feb 24, 2015
2248
2254
2135
2159
2,957
-73.20(-3.28%)
Feb 23, 2015
2273
2328
2204
2232
5,545
-12.00(-0.53%)
Feb 20, 2015
2197
2262
2157
2244
8,415
+98.40(+4.59%)
Feb 19, 2015
1978
2162
1955
2146
5,725
+85.20(+4.14%)
Feb 18, 2015
2056
2069
1998
2060
3,951
+7.20(+0.35%)
Feb 17, 2015
2039
2093
2018
2053
3,832
+31.20(+1.54%)
Feb 13, 2015
2068
2022
2022
2022
2,285
-15.60(-0.77%)
Feb 12, 2015
1981
2051
1926
2038
3,205
+87.60(+4.49%)
Feb 11, 2015
2009
2100
1908
1950
5,089
-58.80(-2.93%)
Feb 10, 2015
1914
2060
1891
2009
7,177
+132.00(+7.03%)
Feb 09, 2015
1733
1968
1650
1877
28,218
-146.40(-7.24%)
Feb 06, 2015
2064
2174
1999
2023
3,565
-44.40(-2.15%)
Feb 05, 2015
2046
2128
2027
2068
4,102
+21.60(+1.06%)
Feb 04, 2015
2070
2070
1930
2046
11,809
-81.60(-3.84%)
Feb 03, 2015
2228
2232
2081
2128
6,015
-90.00(-4.06%)
Feb 02, 2015
2369
2398
2148
2218
7,971
-80.40(-3.50%)
Jan 30, 2015
2214
2362
2207
2298
11,299
+68.40(+3.07%)
Jan 29, 2015
2132
2237
2046
2230
5,457
+110.40(+5.21%)
Jan 28, 2015
2274
2309
2088
2119
11,641
-148.80(-6.56%)
Jan 27, 2015
2284
2328
2225
2268
4,797
-62.40(-2.68%)
Jan 26, 2015
2232
2359
2201
2330
7,975
+105.60(+4.75%)
Jan 23, 2015
2185
2258
2161
2225
3,704
+33.60(+1.53%)
Jan 22, 2015
2174
2196
2083
2191
3,425
+28.80(+1.33%)
Jan 21, 2015
2225
2258
2142
2162
6,217
-62.40(-2.80%)
Jan 20, 2015
2158
2246
2102
2225
3,935
+61.20(+2.83%)
Jan 16, 2015
2004
2188
1962
2164
3,394
+152.40(+7.58%)
Jan 15, 2015
2164
2176
1979
2011
4,325
-152.40(-7.04%)
Jan 14, 2015
2129
2189
2100
2164
3,071
+14.40(+0.67%)
Jan 13, 2015
2294
2304
2114
2149
5,035
-118.80(-5.24%)
Jan 12, 2015
2336
2355
2251
2268
4,025
-51.60(-2.22%)
Jan 09, 2015
2334
2387
2210
2320
7,457
-37.20(-1.58%)
Jan 08, 2015
2064
2422
2064
2357
21,008
+307.20(+14.99%)
Jan 07, 2015
1897
2062
1896
2050
3,552
+168.00(+8.93%)
Jan 06, 2015
1948
1992
1842
1882
5,304
-67.20(-3.45%)
Jan 05, 2015
2058
2142
1922
1949
6,297
-114.00(-5.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.