Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	783.60	854.40	782.40	831.60	3,800	+45.60(+5.80%)
Mar 30, 2016	771.60	838.80	771.60	786.00	5,500	+28.80(+3.80%)
Mar 29, 2016	733.20	758.40	696.00	757.20	5,462	+16.80(+2.27%)
Mar 28, 2016	771.60	778.80	727.20	740.40	3,657	-32.40(-4.19%)
Mar 24, 2016	768.00	772.80	772.80	772.80	4,780	-4.80(-0.62%)
Mar 23, 2016	808.80	837.60	762.00	777.60	5,935	-43.20(-5.26%)
Mar 22, 2016	798.00	837.60	798.00	820.80	3,948	+19.20(+2.40%)
Mar 21, 2016	798.00	830.40	790.80	801.60	3,940	+2.40(+0.30%)
Mar 18, 2016	775.20	810.00	744.00	799.20	7,932	+31.20(+4.06%)
Mar 17, 2016	752.40	776.40	720.00	768.00	5,553	+16.80(+2.24%)
Mar 16, 2016	759.60	774.00	732.00	751.20	4,774	-19.20(-2.49%)
Mar 15, 2016	810.00	826.22	739.20	770.40	5,845	-51.60(-6.28%)
Mar 14, 2016	813.60	842.40	800.40	822.00	4,565	+1.20(+0.15%)
Mar 11, 2016	825.60	842.40	812.40	820.80	3,307	+2.40(+0.29%)
Mar 10, 2016	846.00	871.80	795.60	818.40	4,535	-20.40(-2.43%)
Mar 09, 2016	871.20	883.20	830.40	838.80	3,914	-37.20(-4.25%)
Mar 08, 2016	952.80	959.99	871.20	876.00	7,316	-56.40(-6.05%)
Mar 07, 2016	890.40	960.00	861.60	932.40	5,948	+66.00(+7.62%)
Mar 04, 2016	861.60	900.00	841.20	866.40	4,270	+3.60(+0.42%)
Mar 03, 2016	871.20	896.40	843.60	862.80	3,612	-4.80(-0.55%)
Mar 02, 2016	829.20	872.40	818.40	867.60	4,360	+37.20(+4.48%)
Mar 01, 2016	793.20	831.60	780.00	830.40	3,779	+42.00(+5.33%)
Feb 29, 2016	816.00	863.92	783.60	788.40	5,644	-32.40(-3.95%)
Feb 26, 2016	772.80	829.24	753.60	820.80	6,852	+55.20(+7.21%)
Feb 25, 2016	814.80	829.20	736.80	765.60	9,179	-50.40(-6.18%)
Feb 24, 2016	816.00	841.18	792.30	816.00	8,229	-25.20(-3.00%)
Feb 23, 2016	924.00	957.60	812.40	841.20	15,952	-72.00(-7.88%)
Feb 22, 2016	982.80	985.80	883.20	913.20	14,731	-32.40(-3.43%)
Feb 19, 2016	932.40	1008	913.21	945.60	12,343	-6.00(-0.63%)
Feb 18, 2016	907.20	969.60	878.40	951.60	17,684	+52.80(+5.87%)
Feb 17, 2016	1054	1062	840.00	898.80	88,535	+145.20(+19.27%)
Feb 16, 2016	710.40	766.80	709.54	753.60	4,546	+52.80(+7.53%)
Feb 12, 2016	708.00	700.80	700.80	700.80	4,335	-1.20(-0.17%)
Feb 11, 2016	666.00	718.80	660.00	702.00	3,565	+20.40(+2.99%)
Feb 10, 2016	652.80	727.20	640.80	681.60	4,563	+40.80(+6.37%)
Feb 09, 2016	644.40	666.00	616.80	640.80	3,524	-16.80(-2.55%)
Feb 08, 2016	703.20	727.20	639.60	657.60	4,529	-55.20(-7.74%)
Feb 05, 2016	759.60	817.20	699.60	712.80	5,765	-49.20(-6.46%)
Feb 04, 2016	693.60	807.60	693.60	762.00	6,251	+79.20(+11.60%)
Feb 03, 2016	679.20	688.80	632.40	682.80	3,442	+8.40(+1.25%)
Feb 02, 2016	681.60	704.40	651.60	674.40	2,798	-18.00(-2.60%)
Feb 01, 2016	691.20	700.80	669.60	692.40	1,997	-1.20(-0.17%)
Jan 29, 2016	645.60	698.40	627.60	693.60	4,738	+46.80(+7.24%)
Jan 28, 2016	705.60	708.00	642.00	646.80	4,205	-46.80(-6.75%)
Jan 27, 2016	733.20	751.20	687.60	693.60	3,472	-48.00(-6.47%)
Jan 26, 2016	756.00	778.20	705.60	741.60	2,907	+4.80(+0.65%)
Jan 25, 2016	772.80	800.40	734.40	736.80	4,656	-36.00(-4.66%)
Jan 22, 2016	756.00	781.20	739.20	772.80	3,010	+34.80(+4.72%)
Jan 21, 2016	766.80	780.00	736.80	738.00	3,552	-39.60(-5.09%)
Jan 20, 2016	717.60	792.60	665.40	777.60	4,477	+57.60(+8.00%)
Jan 19, 2016	760.80	780.00	697.20	720.00	3,999	-36.00(-4.76%)
Jan 15, 2016	740.40	756.00	756.00	756.00	4,785	-15.60(-2.02%)
Jan 14, 2016	741.60	798.00	696.00	771.60	3,686	+43.20(+5.93%)
Jan 13, 2016	808.80	818.40	722.40	728.40	3,967	-73.20(-9.13%)
Jan 12, 2016	834.00	867.60	760.20	801.60	3,225	-3.60(-0.45%)
Jan 11, 2016	878.40	879.60	772.80	805.20	3,431	-66.00(-7.58%)
Jan 08, 2016	937.20	951.60	865.20	871.20	2,803	-48.00(-5.22%)
Jan 07, 2016	946.80	946.80	892.20	919.20	3,070	-56.40(-5.78%)
Jan 06, 2016	1016	1019	951.16	975.60	2,475	-62.40(-6.01%)
Jan 05, 2016	1028	1066	1008	1038	3,097	+9.60(+0.93%)
Jan 04, 2016	1031	1061	1006	1028	6,165	-18.00(-1.72%)
Dec 31, 2015	1098	1046	1046	1046	4,370	-57.60(-5.22%)
Dec 30, 2015	1115	1135	1097	1104	4,510	-22.80(-2.02%)
Dec 29, 2015	1152	1159	1091	1127	7,697	-13.20(-1.16%)
Dec 28, 2015	1204	1212	1138	1140	3,745	-67.20(-5.57%)
Dec 24, 2015	1188	1207	1207	1207	1,579	+18.00(+1.51%)
Dec 23, 2015	1130	1200	1117	1189	3,688	+68.40(+6.10%)
Dec 22, 2015	1129	1168	1100	1121	3,130	+2.40(+0.21%)
Dec 21, 2015	1140	1160	1102	1118	3,443	-7.20(-0.64%)
Dec 18, 2015	1054	1139	1042	1126	6,904	+69.60(+6.59%)
Dec 17, 2015	1067	1075	1038	1056	3,066	+0.00(+0.00%)
Dec 16, 2015	980.40	1061	980.40	1056	2,842	+86.40(+8.91%)
Dec 15, 2015	948.00	990.00	924.00	969.60	3,293	+34.80(+3.72%)
Dec 14, 2015	982.80	1003	906.00	934.80	3,940	-57.60(-5.80%)
Dec 11, 2015	1043	1073	982.80	992.40	2,512	-90.00(-8.31%)
Dec 10, 2015	1060	1094	1045	1082	2,449	+20.40(+1.92%)
Dec 09, 2015	1104	1104	1046	1062	2,979	-50.40(-4.53%)
Dec 08, 2015	1050	1133	1034	1112	2,603	+39.60(+3.69%)
Dec 07, 2015	1128	1128	1054	1073	3,347	-60.00(-5.30%)
Dec 04, 2015	1164	1164	1085	1133	2,680	+24.00(+2.16%)
Dec 03, 2015	1182	1190	1090	1109	3,172	-61.20(-5.23%)
Dec 02, 2015	1205	1224	1164	1170	2,702	-45.60(-3.75%)
Dec 01, 2015	1218	1230	1186	1216	1,837	+7.20(+0.60%)
Nov 30, 2015	1248	1272	1180	1208	4,242	-61.20(-4.82%)
Nov 27, 2015	1169	1271	1169	1270	2,756	+102.00(+8.74%)
Nov 25, 2015	1144	1168	1168	1168	2,724	+20.40(+1.78%)
Nov 24, 2015	1134	1169	1128	1147	2,945	+9.60(+0.84%)
Nov 23, 2015	1126	1172	1124	1138	3,145	+8.40(+0.74%)
Nov 20, 2015	1128	1159	1115	1129	2,512	+9.60(+0.86%)
Nov 19, 2015	1175	1188	1099	1120	3,408	-51.60(-4.41%)
Nov 18, 2015	1129	1174	1106	1171	3,527	+52.80(+4.72%)
Nov 17, 2015	1122	1154	1085	1118	3,357	+4.80(+0.43%)
Nov 16, 2015	1123	1150	1066	1114	3,333	-25.20(-2.21%)
Nov 13, 2015	1109	1184	1092	1139	3,839	+30.00(+2.71%)
Nov 12, 2015	1128	1163	1094	1109	4,005	-31.20(-2.74%)
Nov 11, 2015	1151	1169	1114	1140	3,880	-2.40(-0.21%)
Nov 10, 2015	1147	1152	1099	1142	4,790	-19.20(-1.65%)
Nov 09, 2015	1153	1200	1133	1162	6,605	+8.40(+0.73%)
Nov 06, 2015	1050	1171	972.00	1153	8,936	+91.20(+8.59%)
Nov 05, 2015	1080	1112	1024	1062	7,122	-14.40(-1.34%)
Nov 04, 2015	906.00	1097	906.00	1076	15,492	+165.60(+18.18%)
Nov 03, 2015	914.40	954.00	865.20	910.80	9,101	+26.40(+2.99%)
Nov 02, 2015	800.40	889.20	800.40	884.40	5,860	+86.40(+10.83%)
Oct 30, 2015	811.20	842.40	777.60	798.00	3,063	-9.60(-1.19%)
Oct 29, 2015	811.20	852.00	794.40	807.60	3,825	-3.60(-0.44%)
Oct 28, 2015	801.60	841.20	774.60	811.20	4,160	+19.20(+2.42%)
Oct 27, 2015	782.40	823.68	763.20	792.00	2,172	+10.20(+1.30%)
Oct 26, 2015	778.80	809.76	763.20	781.80	3,024	-1.80(-0.23%)
Oct 23, 2015	802.80	802.80	766.80	783.60	4,384	-6.00(-0.76%)
Oct 22, 2015	852.00	890.16	766.80	789.60	5,002	-56.40(-6.67%)
Oct 21, 2015	830.40	856.80	777.60	846.00	2,470	+16.80(+2.03%)
Oct 20, 2015	862.80	888.72	820.80	829.20	2,775	-38.40(-4.43%)
Oct 19, 2015	846.00	898.80	820.80	867.60	2,383	+9.60(+1.12%)
Oct 16, 2015	866.40	883.20	830.40	858.00	2,434	-6.00(-0.69%)
Oct 15, 2015	757.20	867.00	753.60	864.00	4,485	+106.80(+14.10%)
Oct 14, 2015	751.20	785.88	735.60	757.20	3,025	+2.40(+0.32%)
Oct 13, 2015	789.60	824.40	747.60	754.80	2,196	-42.00(-5.27%)
Oct 12, 2015	830.40	830.40	783.60	796.80	2,177	-26.40(-3.21%)
Oct 09, 2015	794.40	843.60	771.60	823.20	2,347	+34.80(+4.41%)
Oct 08, 2015	801.60	804.60	756.00	788.40	4,416	-21.60(-2.67%)
Oct 07, 2015	800.40	822.00	740.40	810.00	5,595	+22.80(+2.90%)
Oct 06, 2015	826.80	828.00	726.79	787.20	4,808	+1.20(+0.15%)
Oct 05, 2015	794.40	814.20	751.20	786.00	5,258	+6.00(+0.77%)
Oct 02, 2015	739.20	784.80	702.00	780.00	5,277	+44.40(+6.04%)
Oct 01, 2015	786.00	786.00	720.00	735.60	7,034	-49.20(-6.27%)
Sep 30, 2015	832.80	847.20	774.00	784.80	6,363	-26.40(-3.25%)
Sep 29, 2015	828.00	864.00	795.00	811.20	5,852	-12.00(-1.46%)
Sep 28, 2015	876.00	877.20	756.48	823.20	8,409	-63.60(-7.17%)
Sep 25, 2015	979.20	981.60	858.00	886.80	3,197	-76.80(-7.97%)
Sep 24, 2015	970.80	976.80	915.60	963.60	2,419	-13.20(-1.35%)
Sep 23, 2015	993.60	1016	957.61	976.80	3,122	-6.00(-0.61%)
Sep 22, 2015	990.00	1020	936.00	982.80	4,394	-38.40(-3.76%)
Sep 21, 2015	1106	1118	995.27	1021	6,429	-74.40(-6.79%)
Sep 18, 2015	1102	1116	1061	1096	32,590	-20.40(-1.83%)
Sep 17, 2015	1050	1122	1048	1116	5,693	+64.80(+6.16%)
Sep 16, 2015	1086	1108	1036	1051	3,852	-34.80(-3.20%)
Sep 15, 2015	1088	1118	1052	1086	3,262	+0.00(+0.00%)
Sep 14, 2015	1070	1090	1033	1086	3,495	+16.80(+1.57%)
Sep 11, 2015	1033	1072	1018	1069	4,822	+26.40(+2.53%)
Sep 10, 2015	1013	1050	1008	1043	4,012	+32.40(+3.21%)
Sep 09, 2015	1069	1124	1002	1010	5,808	-43.20(-4.10%)
Sep 08, 2015	1060	1073	1021	1054	4,830	+18.00(+1.74%)
Sep 04, 2015	1002	1036	1036	1036	3,523	+21.60(+2.13%)
Sep 03, 2015	1103	1122	1009	1014	7,492	-94.80(-8.55%)
Sep 02, 2015	1008	1110	987.60	1109	8,956	+117.60(+11.86%)
Sep 01, 2015	960.00	1026	957.60	991.20	6,490	-8.40(-0.84%)
Aug 31, 2015	981.60	1046	969.00	999.60	6,206	+7.20(+0.73%)
Aug 28, 2015	895.20	993.60	895.20	992.40	5,824	+94.80(+10.56%)
Aug 27, 2015	871.20	900.00	854.40	897.60	4,741	+33.60(+3.89%)
Aug 26, 2015	834.00	874.80	798.00	864.00	6,792	+49.80(+6.12%)
Aug 25, 2015	878.40	891.60	807.60	814.20	6,488	-12.60(-1.52%)
Aug 24, 2015	843.60	892.80	804.12	826.80	9,515	-116.40(-12.34%)
Aug 21, 2015	799.20	952.80	776.40	943.20	10,221	+114.00(+13.75%)
Aug 20, 2015	894.00	909.60	828.00	829.20	7,430	-62.40(-7.00%)
Aug 19, 2015	882.00	903.60	844.80	891.60	4,450	-3.60(-0.40%)
Aug 18, 2015	927.60	952.80	889.20	895.20	5,658	-56.40(-5.93%)
Aug 17, 2015	876.00	953.40	867.60	951.60	6,200	+75.60(+8.63%)
Aug 14, 2015	900.00	942.00	858.00	876.00	4,827	-6.00(-0.68%)
Aug 13, 2015	943.20	953.88	878.40	882.00	6,504	-48.00(-5.16%)
Aug 12, 2015	843.60	942.00	836.40	930.00	11,831	+73.20(+8.54%)
Aug 11, 2015	848.40	875.52	836.40	856.80	5,860	+12.00(+1.42%)
Aug 10, 2015	840.00	861.13	834.00	844.80	5,660	+7.20(+0.86%)
Aug 07, 2015	832.80	844.80	769.20	837.60	7,349	+4.80(+0.58%)
Aug 06, 2015	874.80	936.00	831.60	832.80	8,116	-37.20(-4.28%)
Aug 05, 2015	841.20	927.60	820.80	870.00	15,287	-62.40(-6.69%)
Aug 04, 2015	974.40	996.00	926.40	932.40	5,859	-26.40(-2.75%)
Aug 03, 2015	980.40	1004	951.60	958.80	3,589	-25.20(-2.56%)
Jul 31, 2015	984.00	1021	968.40	984.00	4,083	-7.20(-0.73%)
Jul 30, 2015	975.60	1007	943.20	991.20	4,403	+8.40(+0.85%)
Jul 29, 2015	1087	1087	981.60	982.80	6,796	-87.60(-8.18%)
Jul 28, 2015	1063	1094	1025	1070	4,647	+28.80(+2.76%)
Jul 27, 2015	1091	1099	1014	1042	7,354	-58.80(-5.34%)
Jul 24, 2015	1118	1147	1093	1100	5,110	-15.60(-1.40%)
Jul 23, 2015	1151	1166	1115	1116	4,508	-26.40(-2.31%)
Jul 22, 2015	1152	1160	1104	1142	16,317	-82.80(-6.76%)
Jul 21, 2015	1249	1249	1204	1225	4,369	-22.80(-1.83%)
Jul 20, 2015	1231	1249	1181	1248	6,957	+16.80(+1.36%)
Jul 17, 2015	1290	1294	1211	1231	7,649	-57.60(-4.47%)
Jul 16, 2015	1300	1319	1279	1289	4,231	+7.80(+0.61%)
Jul 15, 2015	1349	1380	1274	1281	4,974	-60.60(-4.52%)
Jul 14, 2015	1330	1391	1260	1342	7,266	+18.00(+1.36%)
Jul 13, 2015	1234	1326	1231	1324	8,569	+106.80(+8.78%)
Jul 10, 2015	1212	1226	1186	1217	3,222	+36.00(+3.05%)
Jul 09, 2015	1213	1224	1146	1181	5,209	-10.80(-0.91%)
Jul 08, 2015	1259	1259	1184	1192	3,904	-73.20(-5.79%)
Jul 07, 2015	1242	1266	1198	1265	3,866	+26.40(+2.13%)
Jul 06, 2015	1208	1256	1166	1238	3,930	+14.40(+1.18%)
Jul 02, 2015	1267	1224	1224	1224	5,402	-40.80(-3.23%)
Jul 01, 2015	1330	1358	1230	1265	6,085	-50.40(-3.83%)
Jun 30, 2015	1236	1320	1222	1315	7,134	+102.00(+8.41%)
Jun 29, 2015	1224	1279	1207	1213	6,428	-19.20(-1.56%)
Jun 26, 2015	1226	1250	1196	1232	19,152	+6.00(+0.49%)
Jun 25, 2015	1236	1249	1201	1226	4,428	+2.40(+0.20%)
Jun 24, 2015	1280	1294	1212	1224	4,247	-60.00(-4.67%)
Jun 23, 2015	1278	1302	1262	1284	4,989	+10.80(+0.85%)
Jun 22, 2015	1219	1278	1176	1273	7,549	+63.60(+5.26%)
Jun 19, 2015	1278	1300	1207	1210	16,203	-73.20(-5.71%)
Jun 18, 2015	1272	1342	1268	1283	8,692	+12.00(+0.94%)
Jun 17, 2015	1290	1308	1230	1271	5,682	-13.20(-1.03%)
Jun 16, 2015	1272	1314	1265	1284	3,225	+8.40(+0.66%)
Jun 15, 2015	1250	1290	1211	1276	5,049	+2.40(+0.19%)
Jun 12, 2015	1186	1281	1177	1273	6,785	+85.20(+7.17%)
Jun 11, 2015	1213	1226	1176	1188	7,045	-14.40(-1.20%)
Jun 10, 2015	1240	1241	1190	1202	6,486	-34.80(-2.81%)
Jun 09, 2015	1285	1288	1214	1237	5,893	-26.40(-2.09%)
Jun 08, 2015	1266	1289	1238	1264	4,304	-7.20(-0.57%)
Jun 05, 2015	1261	1314	1228	1271	6,009	+10.80(+0.86%)
Jun 04, 2015	1306	1319	1228	1260	10,844	-61.20(-4.63%)
Jun 03, 2015	1393	1415	1298	1321	10,599	-62.40(-4.51%)
Jun 02, 2015	1475	1535	1379	1384	26,380	-270.00(-16.33%)
Jun 01, 2015	1708	1708	1614	1654	3,183	-40.80(-2.41%)
May 29, 2015	1612	1721	1612	1694	5,622	+64.80(+3.98%)
May 28, 2015	1636	1636	1582	1630	2,037	-6.00(-0.37%)
May 27, 2015	1556	1642	1536	1636	3,677	+87.60(+5.66%)
May 26, 2015	1532	1562	1500	1548	1,734	+6.00(+0.39%)
May 22, 2015	1529	1542	1542	1542	1,330	+12.00(+0.78%)
May 21, 2015	1565	1580	1520	1530	1,688	-37.20(-2.37%)
May 20, 2015	1584	1601	1495	1567	2,751	-18.00(-1.14%)
May 19, 2015	1530	1614	1502	1585	3,501	+64.80(+4.26%)
May 18, 2015	1486	1525	1466	1520	6,717	+27.60(+1.85%)
May 15, 2015	1550	1550	1483	1493	5,692	-52.80(-3.42%)
May 14, 2015	1608	1630	1540	1546	4,400	-57.60(-3.59%)
May 13, 2015	1608	1679	1584	1603	4,164	+2.40(+0.15%)
May 12, 2015	1655	1676	1595	1601	3,835	-69.60(-4.17%)
May 11, 2015	1668	1712	1640	1670	3,438	+10.80(+0.65%)
May 08, 2015	1573	1740	1573	1660	4,143	+98.40(+6.30%)
May 07, 2015	1541	1586	1510	1561	3,095	+1.20(+0.08%)
May 06, 2015	1536	1571	1521	1560	3,318	+28.80(+1.88%)
May 05, 2015	1598	1602	1517	1531	3,615	-82.80(-5.13%)
May 04, 2015	1616	1703	1601	1614	4,722	-2.40(-0.15%)
May 01, 2015	1516	1620	1508	1616	6,477	+110.40(+7.33%)
Apr 30, 2015	1566	1592	1482	1506	6,944	-79.20(-5.00%)
Apr 29, 2015	1667	1680	1531	1585	8,291	-61.20(-3.72%)
Apr 28, 2015	1746	1771	1620	1646	8,876	-104.40(-5.96%)
Apr 27, 2015	2048	2080	1746	1751	21,373	-348.00(-16.58%)
Apr 24, 2015	2194	2209	2096	2099	3,695	-96.00(-4.37%)
Apr 23, 2015	2082	2210	2045	2195	8,203	+106.80(+5.11%)
Apr 22, 2015	2146	2146	2040	2088	2,713	-26.40(-1.25%)
Apr 21, 2015	2113	2202	2088	2114	4,335	+52.80(+2.56%)
Apr 20, 2015	2089	2089	1969	2062	4,404	-14.40(-0.69%)
Apr 17, 2015	2040	2094	1999	2076	4,743	+14.40(+0.70%)
Apr 16, 2015	2074	2102	2010	2062	2,432	-16.80(-0.81%)
Apr 15, 2015	2070	2088	2005	2078	3,138	+18.00(+0.87%)
Apr 14, 2015	2102	2142	2040	2060	1,549	-52.80(-2.50%)
Apr 13, 2015	2141	2160	2098	2113	3,238	-15.60(-0.73%)
Apr 10, 2015	2095	2148	2090	2129	2,700	+55.20(+2.66%)
Apr 09, 2015	2107	2171	2030	2074	5,373	-79.20(-3.68%)
Apr 08, 2015	2132	2260	2114	2153	20,649	+238.80(+12.48%)
Apr 07, 2015	1967	2029	1912	1914	5,333	-52.80(-2.68%)
Apr 06, 2015	1992	2057	1965	1967	2,339	-72.00(-3.53%)
Apr 02, 2015	2089	2039	2039	2039	2,120	-55.20(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.