Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
192.00
198.00
187.49
198.00
5,644
+6.00(+3.12%)
Mar 30, 2017
198.00
198.00
186.00
192.00
6,168
-6.00(-3.03%)
Mar 29, 2017
186.00
198.00
180.00
198.00
15,570
+18.00(+10.00%)
Mar 28, 2017
210.00
216.00
162.00
180.00
56,196
-24.00(-11.76%)
Mar 27, 2017
180.00
210.00
174.00
204.00
32,796
+36.00(+21.43%)
Mar 24, 2017
162.00
185.40
150.00
168.00
35,689
+18.00(+12.00%)
Mar 23, 2017
150.00
156.00
144.00
150.00
1,679
+0.00(+0.00%)
Mar 22, 2017
144.00
156.00
138.00
150.00
7,243
+6.00(+4.17%)
Mar 21, 2017
144.00
150.00
138.00
144.00
4,595
+3.00(+2.13%)
Mar 20, 2017
150.00
156.00
138.00
141.00
4,765
-12.00(-7.84%)
Mar 17, 2017
156.00
162.00
150.00
153.00
4,128
-3.00(-1.92%)
Mar 16, 2017
156.00
168.00
138.00
156.00
14,089
+0.00(+0.00%)
Mar 15, 2017
168.00
168.00
156.00
156.00
8,810
-12.00(-7.14%)
Mar 14, 2017
168.00
174.00
156.00
168.00
8,064
+6.00(+3.70%)
Mar 13, 2017
144.00
174.00
144.00
162.00
15,991
+12.00(+8.00%)
Mar 10, 2017
150.00
156.00
144.00
150.00
6,369
+0.00(+0.00%)
Mar 09, 2017
162.00
168.00
150.00
150.00
10,005
-6.00(-3.85%)
Mar 08, 2017
156.00
162.00
144.00
156.00
15,400
+18.00(+13.04%)
Mar 07, 2017
132.00
150.00
126.00
138.00
8,533
+3.00(+2.22%)
Mar 06, 2017
132.00
138.00
126.00
135.00
3,639
+3.00(+2.27%)
Mar 03, 2017
132.00
132.00
126.00
132.00
2,379
+0.00(+0.00%)
Mar 02, 2017
126.00
138.00
120.00
132.00
5,716
+6.00(+4.76%)
Mar 01, 2017
120.00
132.00
120.00
126.00
5,809
+0.00(+0.00%)
Feb 28, 2017
126.00
130.80
120.00
126.00
4,481
+0.00(+0.00%)
Feb 27, 2017
126.00
132.00
114.00
126.00
6,783
-6.00(-4.55%)
Feb 24, 2017
126.00
132.00
112.80
132.00
17,324
+6.00(+4.76%)
Feb 23, 2017
132.00
132.00
126.00
126.00
2,253
-3.00(-2.33%)
Feb 22, 2017
132.00
133.20
126.00
129.00
6,578
-3.00(-2.27%)
Feb 21, 2017
138.00
144.00
132.00
132.00
2,981
-6.00(-4.35%)
Feb 17, 2017
138.00
138.00
138.00
0
-6.00(-4.17%)
Feb 16, 2017
138.00
144.00
138.00
144.00
3,809
+0.00(+0.00%)
Feb 15, 2017
138.00
144.00
138.00
144.00
2,152
+6.00(+4.35%)
Feb 14, 2017
144.00
150.00
138.00
138.00
4,287
-9.00(-6.12%)
Feb 13, 2017
144.00
150.00
141.00
147.00
1,989
+6.00(+4.26%)
Feb 10, 2017
144.00
156.00
132.00
141.00
7,117
-9.00(-6.00%)
Feb 09, 2017
156.00
162.00
138.00
150.00
8,570
-6.00(-3.85%)
Feb 08, 2017
168.00
168.00
150.00
156.00
8,371
-9.00(-5.45%)
Feb 07, 2017
162.00
174.00
162.00
165.00
4,028
-3.00(-1.79%)
Feb 06, 2017
162.00
174.00
159.00
168.00
6,017
+6.00(+3.70%)
Feb 03, 2017
156.00
162.00
150.00
162.00
6,501
+6.00(+3.85%)
Feb 02, 2017
150.00
159.00
144.00
156.00
13,599
+6.00(+4.00%)
Feb 01, 2017
144.00
150.00
144.00
150.00
10,991
+6.00(+4.17%)
Jan 31, 2017
156.00
159.00
138.00
144.00
18,550
-12.00(-7.69%)
Jan 30, 2017
180.00
180.00
126.00
156.00
67,725
-114.00(-42.22%)
Jan 27, 2017
270.00
276.00
264.00
270.00
3,053
+0.00(+0.00%)
Jan 26, 2017
270.00
270.00
258.00
270.00
3,077
+3.00(+1.12%)
Jan 25, 2017
276.00
276.00
264.00
267.00
2,921
-3.00(-1.11%)
Jan 24, 2017
276.00
276.00
258.00
270.00
3,262
+0.00(+0.00%)
Jan 23, 2017
288.00
288.00
264.00
270.00
4,483
-12.00(-4.26%)
Jan 20, 2017
282.00
294.00
282.00
282.00
2,146
+0.00(+0.00%)
Jan 19, 2017
288.00
294.00
282.00
282.00
1,562
-6.00(-2.08%)
Jan 18, 2017
288.00
294.00
282.00
288.00
4,218
+6.00(+2.13%)
Jan 17, 2017
300.00
300.00
282.00
282.00
4,550
-12.00(-4.08%)
Jan 13, 2017
294.00
294.00
294.00
0
-6.00(-2.00%)
Jan 12, 2017
288.00
300.00
288.00
300.00
2,470
+6.00(+2.04%)
Jan 11, 2017
306.00
312.00
270.00
294.00
7,191
-12.00(-3.92%)
Jan 10, 2017
300.00
312.00
297.00
306.00
3,166
+6.00(+2.00%)
Jan 09, 2017
294.00
300.00
282.00
300.00
6,791
+12.00(+4.17%)
Jan 06, 2017
294.00
300.00
276.00
288.00
7,279
+0.00(+0.00%)
Jan 05, 2017
300.00
306.00
285.00
288.00
5,701
-12.00(-4.00%)
Jan 04, 2017
282.00
300.00
279.00
300.00
6,442
+24.00(+8.70%)
Jan 03, 2017
276.00
285.90
270.00
276.00
3,656
+6.00(+2.22%)
Dec 30, 2016
270.00
270.00
270.00
0
-9.00(-3.23%)
Dec 29, 2016
288.00
297.10
276.00
279.00
6,123
-9.00(-3.12%)
Dec 28, 2016
324.00
324.00
285.00
288.00
5,101
-30.00(-9.43%)
Dec 27, 2016
306.00
330.00
300.00
318.00
5,566
+12.00(+3.92%)
Dec 23, 2016
306.00
306.00
306.00
0
+12.00(+4.08%)
Dec 22, 2016
282.00
300.00
282.00
294.00
2,115
+6.00(+2.08%)
Dec 21, 2016
282.00
297.00
282.00
288.00
4,177
+12.00(+4.35%)
Dec 20, 2016
288.00
318.00
276.00
276.00
6,638
-18.00(-6.12%)
Dec 19, 2016
300.00
306.00
288.00
294.00
7,345
+6.00(+2.08%)
Dec 16, 2016
288.00
300.00
276.00
288.00
22,940
+18.00(+6.67%)
Dec 15, 2016
282.00
294.00
270.00
270.00
4,665
-18.00(-6.25%)
Dec 14, 2016
288.00
291.00
276.00
288.00
2,830
-6.00(-2.04%)
Dec 13, 2016
288.00
300.00
276.00
294.00
3,774
+6.00(+2.08%)
Dec 12, 2016
294.00
294.00
276.00
288.00
4,252
-12.00(-4.00%)
Dec 09, 2016
318.00
323.40
282.00
300.00
5,826
-12.00(-3.85%)
Dec 08, 2016
312.00
318.00
300.00
312.00
2,994
-6.00(-1.89%)
Dec 07, 2016
306.00
324.00
291.00
318.00
3,133
+0.00(+0.00%)
Dec 06, 2016
354.00
361.20
300.00
318.00
4,588
-24.00(-7.02%)
Dec 05, 2016
300.00
342.00
285.00
342.00
6,082
+42.00(+14.00%)
Dec 02, 2016
282.00
300.00
278.88
300.00
2,733
+12.00(+4.17%)
Dec 01, 2016
300.00
306.00
264.00
288.00
5,610
-6.00(-2.04%)
Nov 30, 2016
306.00
318.00
294.00
294.00
4,576
-12.00(-3.92%)
Nov 29, 2016
306.00
318.00
294.00
306.00
2,769
+0.00(+0.00%)
Nov 28, 2016
336.00
336.00
306.00
306.00
3,597
-18.00(-5.56%)
Nov 25, 2016
372.00
372.00
324.00
324.00
2,477
-30.00(-8.47%)
Nov 23, 2016
354.00
354.00
354.00
0
+60.00(+20.41%)
Nov 22, 2016
324.00
328.80
288.00
294.00
6,758
-18.00(-5.77%)
Nov 21, 2016
330.00
336.00
300.00
312.00
3,831
-18.00(-5.45%)
Nov 18, 2016
342.00
342.00
318.00
330.00
2,259
-6.00(-1.79%)
Nov 17, 2016
360.00
366.00
321.00
336.00
5,364
-18.00(-5.08%)
Nov 16, 2016
348.00
354.00
336.00
354.00
1,267
+0.00(+0.00%)
Nov 15, 2016
396.00
405.00
348.00
354.00
4,414
-36.00(-9.23%)
Nov 14, 2016
360.00
390.00
348.00
390.00
4,912
+48.00(+14.04%)
Nov 11, 2016
312.00
349.20
303.00
342.00
3,959
+30.00(+9.62%)
Nov 10, 2016
318.00
330.00
300.00
312.00
4,835
+6.00(+1.96%)
Nov 09, 2016
270.00
312.00
270.00
306.00
4,071
+42.00(+15.91%)
Nov 08, 2016
276.00
276.00
255.00
264.00
2,373
-12.00(-4.35%)
Nov 07, 2016
288.00
298.80
270.00
276.00
2,022
-6.00(-2.13%)
Nov 04, 2016
294.00
306.00
270.00
282.00
6,094
-12.00(-4.08%)
Nov 03, 2016
312.00
312.00
294.00
294.00
6,139
-18.00(-5.77%)
Nov 02, 2016
312.00
324.00
294.00
312.00
8,531
-24.00(-7.14%)
Nov 01, 2016
330.00
351.00
330.00
336.00
1,537
+6.00(+1.82%)
Oct 31, 2016
318.00
336.00
318.00
330.00
1,533
+10.80(+3.38%)
Oct 28, 2016
330.00
331.80
313.20
319.20
2,780
-12.00(-3.62%)
Oct 27, 2016
346.80
355.20
330.00
331.20
2,166
-13.20(-3.83%)
Oct 26, 2016
330.00
345.60
326.03
344.40
1,965
+12.00(+3.61%)
Oct 25, 2016
338.40
338.40
320.40
332.40
2,640
-4.80(-1.42%)
Oct 24, 2016
342.00
344.40
316.80
337.20
3,033
-3.60(-1.06%)
Oct 21, 2016
325.20
350.40
324.00
340.80
2,205
+12.00(+3.65%)
Oct 20, 2016
322.80
336.00
313.20
328.80
3,897
+6.00(+1.86%)
Oct 19, 2016
342.00
343.20
321.60
322.80
3,633
-18.00(-5.28%)
Oct 18, 2016
343.20
346.80
331.20
340.80
2,502
+1.80(+0.53%)
Oct 17, 2016
356.40
357.60
330.00
339.00
3,654
-15.00(-4.24%)
Oct 14, 2016
375.60
380.40
354.00
354.00
4,929
-15.60(-4.22%)
Oct 13, 2016
369.60
391.20
363.72
369.60
3,442
-4.80(-1.28%)
Oct 12, 2016
394.80
399.59
369.60
374.40
2,969
-21.60(-5.45%)
Oct 11, 2016
414.00
414.00
386.40
396.00
4,250
-20.40(-4.90%)
Oct 10, 2016
396.00
423.60
396.00
416.40
2,333
+26.40(+6.77%)
Oct 07, 2016
404.40
410.40
386.40
390.00
2,139
-13.20(-3.27%)
Oct 06, 2016
416.40
418.68
397.20
403.20
3,661
-19.20(-4.55%)
Oct 05, 2016
393.60
438.00
391.21
422.40
6,431
+33.60(+8.64%)
Oct 04, 2016
394.80
404.40
387.60
388.80
1,620
-7.20(-1.82%)
Oct 03, 2016
396.00
400.80
386.40
396.00
2,636
+0.00(+0.00%)
Sep 30, 2016
398.40
403.20
392.40
396.00
2,861
+1.20(+0.30%)
Sep 29, 2016
410.40
417.60
390.00
394.80
3,476
-19.20(-4.64%)
Sep 28, 2016
423.60
428.40
399.60
414.00
3,620
-7.20(-1.71%)
Sep 27, 2016
410.40
422.40
405.60
421.20
3,494
+10.80(+2.63%)
Sep 26, 2016
409.20
412.80
402.00
410.40
2,379
-3.60(-0.87%)
Sep 23, 2016
405.60
416.40
400.80
414.00
2,983
+3.60(+0.88%)
Sep 22, 2016
414.00
417.60
403.20
410.40
3,125
+1.20(+0.29%)
Sep 21, 2016
417.60
421.19
388.80
409.20
3,086
-3.60(-0.87%)
Sep 20, 2016
404.40
428.40
399.60
412.80
4,434
+19.20(+4.88%)
Sep 19, 2016
392.40
417.60
392.40
393.60
4,474
+6.00(+1.55%)
Sep 16, 2016
399.60
402.00
385.20
387.60
5,760
-13.20(-3.29%)
Sep 15, 2016
394.80
406.80
388.80
400.80
1,528
+5.40(+1.37%)
Sep 14, 2016
394.80
406.80
388.80
395.40
2,426
+4.20(+1.07%)
Sep 13, 2016
405.60
410.40
384.00
391.20
2,153
-20.40(-4.96%)
Sep 12, 2016
378.00
415.20
374.83
411.60
3,487
+30.00(+7.86%)
Sep 09, 2016
400.80
410.40
381.60
381.60
3,428
-28.80(-7.02%)
Sep 08, 2016
406.80
414.00
396.00
410.40
1,754
+1.20(+0.29%)
Sep 07, 2016
393.60
411.00
391.20
409.20
2,702
+18.00(+4.60%)
Sep 06, 2016
385.20
399.60
385.20
391.20
3,113
+9.60(+2.52%)
Sep 02, 2016
381.60
381.60
381.60
381.60
2,857
+2.40(+0.63%)
Sep 01, 2016
379.20
380.40
370.76
379.20
2,183
-1.20(-0.32%)
Aug 31, 2016
390.00
390.00
373.20
380.40
2,339
-9.60(-2.46%)
Aug 30, 2016
386.40
400.10
381.60
390.00
1,642
+1.20(+0.31%)
Aug 29, 2016
390.00
391.20
375.61
388.80
1,522
+0.00(+0.00%)
Aug 26, 2016
379.20
392.40
370.20
388.80
2,426
+9.60(+2.53%)
Aug 25, 2016
387.60
400.80
369.00
379.20
4,190
-7.20(-1.86%)
Aug 24, 2016
414.00
428.40
386.40
386.40
3,618
-26.40(-6.40%)
Aug 23, 2016
420.00
420.00
408.00
412.80
1,719
-3.60(-0.86%)
Aug 22, 2016
415.20
422.40
403.20
416.40
2,721
+4.80(+1.17%)
Aug 19, 2016
421.20
424.80
403.20
411.60
2,608
-12.00(-2.83%)
Aug 18, 2016
410.40
426.00
400.80
423.60
2,626
+13.20(+3.22%)
Aug 17, 2016
415.20
422.40
398.40
410.40
2,480
-4.80(-1.16%)
Aug 16, 2016
435.60
438.00
414.00
415.20
4,060
-21.60(-4.95%)
Aug 15, 2016
427.20
441.60
427.20
436.80
2,424
+10.80(+2.54%)
Aug 12, 2016
427.20
433.20
418.80
426.00
3,607
+0.00(+0.00%)
Aug 11, 2016
429.60
441.60
421.20
426.00
3,447
-1.20(-0.28%)
Aug 10, 2016
445.20
445.80
426.00
427.20
3,796
-18.00(-4.04%)
Aug 09, 2016
450.00
453.60
439.20
445.20
2,694
-2.40(-0.54%)
Aug 08, 2016
453.60
457.20
442.80
447.60
3,037
-7.20(-1.58%)
Aug 05, 2016
454.80
458.40
436.80
454.80
3,070
+1.20(+0.26%)
Aug 04, 2016
456.00
470.40
451.20
453.60
3,991
+1.20(+0.27%)
Aug 03, 2016
422.40
463.20
422.40
452.40
5,149
+28.80(+6.80%)
Aug 02, 2016
432.00
454.80
421.20
423.60
3,665
-12.00(-2.75%)
Aug 01, 2016
427.20
459.60
427.20
435.60
4,694
+7.20(+1.68%)
Jul 29, 2016
423.60
430.80
420.00
428.40
3,088
+0.60(+0.14%)
Jul 28, 2016
453.60
471.60
424.20
427.80
6,107
-64.20(-13.05%)
Jul 27, 2016
423.60
510.00
418.80
492.00
18,699
+69.60(+16.48%)
Jul 26, 2016
416.40
423.60
409.20
422.40
5,317
+7.20(+1.73%)
Jul 25, 2016
412.80
424.80
409.20
415.20
4,034
+3.60(+0.87%)
Jul 22, 2016
410.40
420.60
405.60
411.60
1,894
+1.20(+0.29%)
Jul 21, 2016
408.00
420.00
404.40
410.40
2,069
+3.60(+0.88%)
Jul 20, 2016
386.40
411.61
375.60
406.80
2,374
+20.40(+5.28%)
Jul 19, 2016
415.20
417.60
385.20
386.40
2,658
-30.00(-7.20%)
Jul 18, 2016
406.80
417.60
393.60
416.40
3,593
+9.60(+2.36%)
Jul 15, 2016
381.60
411.60
380.40
406.80
3,969
+25.20(+6.60%)
Jul 14, 2016
404.40
407.99
374.40
381.60
5,217
-22.80(-5.64%)
Jul 13, 2016
423.60
426.00
402.00
404.40
3,553
-14.40(-3.44%)
Jul 12, 2016
427.20
435.60
415.20
418.80
5,301
-7.20(-1.69%)
Jul 11, 2016
427.20
430.80
409.20
426.00
5,607
+6.00(+1.43%)
Jul 08, 2016
412.80
422.40
411.60
420.00
5,151
+8.40(+2.04%)
Jul 07, 2016
418.80
432.00
397.20
411.60
7,553
+24.00(+6.19%)
Jul 05, 2016
382.80
403.20
381.60
387.60
9,283
+2.40(+0.62%)
Jul 01, 2016
346.80
385.20
385.20
385.20
14,880
+38.40(+11.07%)
Jun 30, 2016
342.00
356.40
330.00
346.80
10,811
+2.40(+0.70%)
Jun 29, 2016
318.00
350.40
313.20
344.40
30,028
+39.60(+12.99%)
Jun 28, 2016
315.60
344.40
292.80
304.80
57,630
-296.40(-49.30%)
Jun 27, 2016
628.80
642.00
578.40
601.20
6,314
-33.60(-5.29%)
Jun 24, 2016
649.20
672.00
630.00
634.80
15,026
-54.00(-7.84%)
Jun 23, 2016
674.40
688.80
667.20
688.80
3,020
+22.80(+3.42%)
Jun 22, 2016
655.20
690.00
643.20
666.00
3,703
+12.00(+1.83%)
Jun 21, 2016
690.00
700.80
637.20
654.00
4,750
-33.60(-4.89%)
Jun 20, 2016
694.80
714.36
682.57
687.60
3,722
+1.20(+0.17%)
Jun 17, 2016
698.40
703.20
682.80
686.40
6,805
-14.40(-2.05%)
Jun 16, 2016
674.40
703.20
657.60
700.80
6,526
+19.20(+2.82%)
Jun 15, 2016
639.60
690.00
628.80
681.60
7,850
+40.80(+6.37%)
Jun 14, 2016
655.20
666.00
621.60
640.80
5,025
-14.40(-2.20%)
Jun 13, 2016
625.20
661.20
625.20
655.20
8,604
+22.80(+3.61%)
Jun 10, 2016
632.40
632.40
615.60
632.40
4,866
-8.40(-1.31%)
Jun 09, 2016
631.20
651.60
630.60
640.80
5,610
+3.60(+0.56%)
Jun 08, 2016
661.20
669.59
626.39
637.20
9,976
-18.00(-2.75%)
Jun 07, 2016
732.00
732.00
654.00
655.20
24,191
-57.60(-8.08%)
Jun 06, 2016
700.80
722.40
676.81
712.80
5,016
+13.20(+1.89%)
Jun 03, 2016
745.20
747.60
693.60
699.60
5,937
-44.40(-5.97%)
Jun 02, 2016
715.20
747.60
710.40
744.00
5,909
+28.80(+4.03%)
Jun 01, 2016
744.00
749.59
700.80
715.20
5,546
-21.60(-2.93%)
May 31, 2016
702.00
746.40
702.00
736.80
7,892
+40.80(+5.86%)
May 27, 2016
693.60
696.00
696.00
696.00
2,946
+3.60(+0.52%)
May 26, 2016
706.80
709.20
691.20
692.40
3,262
-10.80(-1.54%)
May 25, 2016
706.80
723.60
698.40
703.20
5,138
+1.20(+0.17%)
May 24, 2016
692.40
705.60
681.60
702.00
4,423
+18.00(+2.63%)
May 23, 2016
666.00
708.00
661.20
684.00
5,653
+18.00(+2.70%)
May 20, 2016
655.20
670.80
649.20
666.00
6,107
+16.80(+2.59%)
May 19, 2016
634.80
660.00
625.80
649.20
6,981
+9.60(+1.50%)
May 18, 2016
637.20
652.80
631.20
639.60
3,419
-1.20(-0.19%)
May 17, 2016
652.80
672.00
636.00
640.80
4,429
-18.00(-2.73%)
May 16, 2016
644.40
667.20
622.80
658.80
8,257
+20.40(+3.20%)
May 13, 2016
612.00
646.80
602.40
638.40
7,979
+26.40(+4.31%)
May 12, 2016
643.20
654.00
595.20
612.00
6,066
-27.60(-4.32%)
May 11, 2016
668.40
680.40
637.20
639.60
4,158
-31.20(-4.65%)
May 10, 2016
670.80
684.00
636.00
670.80
6,497
+7.20(+1.08%)
May 09, 2016
644.40
678.00
634.80
663.60
6,241
+18.00(+2.79%)
May 06, 2016
633.60
649.20
614.40
645.60
5,960
+2.40(+0.37%)
May 05, 2016
651.60
657.00
627.60
643.20
5,436
-3.60(-0.56%)
May 04, 2016
661.20
661.20
628.80
646.80
6,660
-6.00(-0.92%)
May 03, 2016
673.20
696.00
638.40
652.80
8,881
-58.80(-8.26%)
May 02, 2016
702.00
715.20
681.60
711.60
3,748
+10.80(+1.54%)
Apr 29, 2016
739.20
758.40
692.30
700.80
5,234
-38.40(-5.19%)
Apr 28, 2016
740.40
770.40
723.61
739.20
3,396
-7.20(-0.96%)
Apr 27, 2016
720.00
760.68
703.68
746.40
4,974
+19.20(+2.64%)
Apr 26, 2016
757.20
757.20
708.00
727.20
6,110
-26.40(-3.50%)
Apr 25, 2016
786.00
799.20
750.00
753.60
3,853
-32.40(-4.12%)
Apr 22, 2016
763.20
801.59
754.80
786.00
5,198
+22.80(+2.99%)
Apr 21, 2016
745.20
781.20
745.20
763.20
6,274
+18.00(+2.42%)
Apr 20, 2016
792.00
808.80
728.40
745.20
14,577
-43.20(-5.48%)
Apr 19, 2016
826.80
837.60
776.40
788.40
9,105
-36.00(-4.37%)
Apr 18, 2016
849.60
855.60
811.20
824.40
12,378
-43.20(-4.98%)
Apr 15, 2016
1052
1068
804.00
867.60
44,309
-108.00(-11.07%)
Apr 14, 2016
1006
1028
969.60
975.60
4,140
-28.80(-2.87%)
Apr 13, 2016
961.20
1009
928.80
1004
4,198
+62.40(+6.62%)
Apr 12, 2016
979.20
991.20
910.80
942.00
3,580
-20.40(-2.12%)
Apr 11, 2016
979.20
993.00
955.20
962.40
2,061
-10.80(-1.11%)
Apr 08, 2016
1025
1026
945.24
973.20
2,565
-30.00(-2.99%)
Apr 07, 2016
1021
1037
980.40
1003
2,700
-22.80(-2.22%)
Apr 06, 2016
975.60
1030
933.60
1026
7,109
+52.80(+5.43%)
Apr 05, 2016
921.60
984.00
901.20
973.20
4,812
+43.20(+4.65%)
Apr 04, 2016
882.00
948.00
882.00
930.00
5,690
+52.80(+6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.