Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.000	5.100	4.569	4.610	21,282	-0.29(-5.88%)
Mar 30, 2020	4.950	5.000	4.800	4.898	5,433	+0.13(+2.68%)
Mar 27, 2020	4.800	4.900	4.700	4.770	6,920	-0.03(-0.63%)
Mar 26, 2020	4.700	5.000	4.700	4.800	8,564	+0.12(+2.67%)
Mar 25, 2020	5.000	5.200	4.400	4.675	51,670	+0.08(+1.63%)
Mar 24, 2020	5.000	5.100	4.500	4.600	63,441	+0.20(+4.52%)
Mar 23, 2020	4.500	4.775	4.300	4.401	9,297	-0.10(-2.22%)
Mar 20, 2020	5.000	5.101	4.501	4.501	4,020	-0.30(-6.21%)
Mar 19, 2020	4.400	4.900	4.400	4.799	5,346	+0.40(+9.07%)
Mar 18, 2020	4.600	5.100	4.400	4.400	8,570	-0.40(-8.33%)
Mar 17, 2020	4.800	5.100	4.400	4.800	6,238	+0.40(+9.09%)
Mar 16, 2020	5.200	5.700	4.300	4.400	16,407	-0.83(-15.82%)
Mar 13, 2020	5.450	5.498	5.226	5.227	5,410	+0.04(+0.71%)
Mar 12, 2020	6.200	6.300	5.000	5.190	19,929	-0.81(-13.54%)
Mar 11, 2020	7.100	7.200	6.003	6.003	14,596	-0.80(-11.72%)
Mar 10, 2020	7.300	8.199	6.500	6.800	35,464	-0.26(-3.68%)
Mar 09, 2020	7.699	7.699	6.500	7.060	16,057	+0.31(+4.59%)
Mar 06, 2020	7.400	7.480	6.750	6.750	7,780	-0.46(-6.44%)
Mar 05, 2020	6.811	7.304	6.811	7.215	6,917	+0.19(+2.76%)
Mar 04, 2020	7.500	7.959	6.711	7.021	7,369	-0.08(-1.11%)
Mar 03, 2020	7.134	7.699	7.000	7.100	5,870	-0.25(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.