Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.66	55.94	52.09	54.58	49,276	-1.05(-1.89%)
Mar 30, 2020	54.93	55.90	52.32	55.63	33,377	+2.55(+4.80%)
Mar 27, 2020	55.68	56.00	53.08	53.08	32,100	-4.36(-7.59%)
Mar 26, 2020	55.03	57.44	55.03	57.44	30,724	+3.93(+7.34%)
Mar 25, 2020	54.62	55.58	52.60	53.51	36,195	-1.48(-2.69%)
Mar 24, 2020	55.03	55.11	52.79	54.99	35,197	+3.14(+6.06%)
Mar 23, 2020	56.32	56.32	47.34	51.85	60,463	-4.80(-8.47%)
Mar 20, 2020	60.86	60.91	54.65	56.65	100,200	-4.79(-7.80%)
Mar 19, 2020	57.35	62.02	56.25	61.44	76,634	+2.31(+3.91%)
Mar 18, 2020	57.89	60.00	56.38	59.13	49,854	-2.39(-3.88%)
Mar 17, 2020	53.94	61.79	53.94	61.52	88,471	+8.54(+16.12%)
Mar 16, 2020	52.97	57.13	52.65	52.98	52,355	-5.73(-9.76%)
Mar 13, 2020	56.77	58.84	56.24	58.71	75,300	+4.19(+7.69%)
Mar 12, 2020	54.28	57.39	52.80	54.52	88,030	-2.88(-5.02%)
Mar 11, 2020	60.40	61.14	56.44	57.40	69,931	-5.04(-8.07%)
Mar 10, 2020	59.47	62.50	59.47	62.44	47,705	+3.17(+5.35%)
Mar 09, 2020	61.37	64.43	58.38	59.27	53,873	-6.02(-9.22%)
Mar 06, 2020	64.51	65.84	63.64	65.29	51,800	-0.63(-0.96%)
Mar 05, 2020	67.18	67.91	64.71	65.92	32,923	-2.37(-3.47%)
Mar 04, 2020	68.41	68.65	67.00	68.29	46,441	+0.76(+1.13%)
Mar 03, 2020	68.33	69.41	66.98	67.53	37,193	-0.82(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.