Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	95.33	96.32	93.40	93.57	47,808	-1.34(-1.41%)
Mar 30, 2022	95.00	95.67	94.10	94.91	41,518	+0.51(+0.54%)
Mar 29, 2022	95.84	96.92	94.24	94.40	38,715	-0.78(-0.82%)
Mar 28, 2022	94.88	95.23	94.31	95.18	27,616	-0.22(-0.23%)
Mar 25, 2022	93.85	95.47	93.42	95.40	28,202	+1.88(+2.01%)
Mar 24, 2022	93.64	94.04	93.26	93.52	27,594	+0.14(+0.15%)
Mar 23, 2022	94.75	94.75	93.21	93.38	44,366	-1.50(-1.58%)
Mar 22, 2022	95.45	96.50	94.88	94.88	25,914	-0.38(-0.40%)
Mar 21, 2022	95.13	95.77	94.45	95.26	48,649	+0.09(+0.09%)
Mar 18, 2022	94.65	95.68	93.30	95.17	196,420	+0.52(+0.55%)
Mar 17, 2022	95.89	95.89	94.52	94.65	40,326	-1.56(-1.62%)
Mar 16, 2022	95.84	96.77	95.50	96.21	44,947	+0.86(+0.90%)
Mar 15, 2022	97.05	98.08	94.97	95.35	41,717	-1.38(-1.43%)
Mar 14, 2022	96.88	98.20	96.47	96.73	49,973	+0.65(+0.68%)
Mar 11, 2022	95.79	97.61	95.59	96.08	49,932	+0.60(+0.63%)
Mar 10, 2022	95.15	96.38	93.77	95.48	30,650	-0.27(-0.28%)
Mar 09, 2022	96.24	96.50	94.62	95.75	36,252	+0.81(+0.85%)
Mar 08, 2022	94.62	95.81	94.08	94.94	43,503	+0.49(+0.52%)
Mar 07, 2022	95.29	95.92	94.41	94.45	64,053	-1.36(-1.42%)
Mar 04, 2022	95.10	96.22	94.60	95.81	42,898	-0.22(-0.23%)
Mar 03, 2022	95.67	96.38	94.94	96.03	55,744	+0.68(+0.71%)
Mar 02, 2022	93.33	96.10	93.33	95.35	41,671	+2.66(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.