Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		102.33	102.33	102.33	0	+1.50(+1.48%)
Mar 28, 2018	104.42	105.63	100.55	100.84	3,129,105	-3.65(-3.49%)
Mar 27, 2018	108.58	108.87	103.91	104.48	1,589,548	-3.28(-3.04%)
Mar 26, 2018	104.88	108.13	103.78	107.76	2,190,518	+4.26(+4.12%)
Mar 23, 2018	103.84	106.77	103.16	103.50	1,815,933	+0.14(+0.14%)
Mar 22, 2018	104.04	105.35	103.11	103.35	1,779,206	-1.94(-1.84%)
Mar 21, 2018	101.90	106.34	101.88	105.29	1,583,721	+3.75(+3.70%)
Mar 20, 2018	99.88	102.42	99.49	101.54	1,660,750	+2.35(+2.37%)
Mar 19, 2018	100.29	101.50	98.66	99.19	1,981,941	-2.33(-2.30%)
Mar 16, 2018	100.84	102.58	100.29	101.52	2,469,847	+0.74(+0.73%)
Mar 15, 2018	101.98	103.30	100.51	100.78	1,420,903	-0.98(-0.96%)
Mar 14, 2018	103.33	103.83	101.52	101.76	1,283,867	-1.08(-1.05%)
Mar 13, 2018	103.67	104.71	102.26	102.84	1,061,664	-0.21(-0.20%)
Mar 12, 2018	104.56	105.16	102.99	103.05	1,095,738	-1.24(-1.19%)
Mar 09, 2018	102.14	104.59	101.69	104.29	1,188,760	+3.03(+2.99%)
Mar 08, 2018	102.69	102.69	100.19	101.27	952,335	-0.86(-0.85%)
Mar 07, 2018				102.13	1,515,385	-0.66(-0.64%)
Mar 06, 2018	105.67	105.97	102.62	102.79	1,313,184	-2.56(-2.43%)
Mar 05, 2018	103.76	106.42	103.72	105.35	1,197,026	+0.95(+0.91%)
Mar 02, 2018	101.15	104.67	100.29	104.40	1,187,996	+2.16(+2.11%)
Mar 01, 2018	101.13	104.04	100.52	102.24	1,335,320	+1.43(+1.42%)
Feb 28, 2018	102.77	103.71	100.79	100.81	1,262,223	-1.24(-1.21%)
Feb 27, 2018	102.72	104.38	102.04	102.05	1,017,667	-1.25(-1.21%)
Feb 26, 2018	104.19	104.34	102.78	103.30	823,441	-0.17(-0.16%)
Feb 23, 2018	100.75	103.60	100.33	103.47	1,083,040	+3.74(+3.75%)
Feb 22, 2018		101.18	97.59	99.74	1,412,709	+1.88(+1.93%)
Feb 21, 2018	98.94	100.84	97.74	97.85	1,558,107	-1.48(-1.49%)
Feb 20, 2018	99.62	101.39	99.02	99.33	1,578,604	-0.87(-0.86%)
Feb 16, 2018		100.20	100.20	100.20	0	-1.03(-1.01%)
Feb 15, 2018	100.29	101.31	98.58	101.22	2,989,537	+1.88(+1.89%)
Feb 14, 2018	93.82	99.44	93.15	99.35	3,586,028	+6.31(+6.78%)
Feb 13, 2018	93.20	94.17	92.90	93.04	2,038,711	-0.79(-0.84%)
Feb 12, 2018	90.59	94.18	90.59	93.83	2,111,945	+4.45(+4.98%)
Feb 09, 2018	90.73	92.01	85.46	89.38	2,240,294	-0.66(-0.74%)
Feb 08, 2018	95.89	96.62	89.96	90.05	3,454,742	-5.80(-6.05%)
Feb 07, 2018	98.60	99.19	95.82	95.85	1,499,395	-2.75(-2.79%)
Feb 06, 2018	96.02	100.65	95.58	98.60	2,096,538	+0.54(+0.55%)
Feb 05, 2018	97.46	101.06	96.11	98.05	2,199,964	-0.99(-1.00%)
Feb 02, 2018	101.69	101.91	98.85	99.05	1,922,267	-3.38(-3.30%)
Feb 01, 2018	101.56	103.28	101.23	102.43	1,198,102	+0.92(+0.91%)
Jan 31, 2018	102.19	102.92	101.31	101.51	1,542,619	-0.62(-0.61%)
Jan 30, 2018	103.51	103.51	102.03	102.13	1,872,638	-2.25(-2.15%)
Jan 29, 2018	105.39	106.30	104.05	104.38	1,189,208	-0.84(-0.80%)
Jan 26, 2018	103.36	105.31	102.60	105.22	821,456	+2.62(+2.55%)
Jan 25, 2018	106.24	106.37	102.53	102.60	1,621,036	-2.84(-2.69%)
Jan 24, 2018	107.53	108.80	105.33	105.44	1,906,958	-1.58(-1.47%)
Jan 23, 2018	107.23	108.30	105.69	107.02	1,424,032	+0.08(+0.08%)
Jan 22, 2018		106.89	103.53	106.94	1,135,141	+3.75(+3.64%)
Jan 19, 2018	102.34	103.55	101.89	103.18	723,702	+0.28(+0.27%)
Jan 18, 2018	103.17	103.80	102.06	102.91	1,285,756	-0.17(-0.16%)
Jan 17, 2018	103.61	104.18	102.46	103.08	1,762,300	-0.47(-0.45%)
Jan 16, 2018	105.53	105.85	103.42	103.55	1,239,322	-1.71(-1.63%)
Jan 12, 2018		105.26	105.26	105.26	0	+0.19(+0.18%)
Jan 11, 2018	102.97	106.65	102.36	105.07	1,846,261	+2.11(+2.05%)
Jan 10, 2018				102.95	1,839,382	-0.16(-0.16%)
Jan 09, 2018	106.24	106.82	102.98	103.12	1,596,279	-2.83(-2.67%)
Jan 08, 2018	105.23	106.12	104.65	105.95	1,765,820	+0.82(+0.78%)
Jan 05, 2018	104.91	105.87	103.95	105.13	1,080,191	-0.12(-0.11%)
Jan 04, 2018	104.44	105.47	103.10	105.25	1,210,020	+0.78(+0.74%)
Jan 03, 2018	103.29	104.94	103.11	104.48	1,991,135	+1.04(+1.01%)
Jan 02, 2018	101.10	103.76	101.09	103.43	1,914,092	+1.32(+1.29%)
Dec 29, 2017		102.11	102.11	102.11	0	+0.59(+0.58%)
Dec 28, 2017	100.60	101.93	99.77	101.52	1,348,027	+1.89(+1.89%)
Dec 27, 2017	102.03	102.19	99.60	99.64	1,666,495	-2.25(-2.21%)
Dec 26, 2017	101.13	103.08	100.63	101.89	1,842,854	+1.30(+1.29%)
Dec 22, 2017	99.87	101.51	99.59	100.59	1,876,393	+1.03(+1.03%)
Dec 21, 2017	95.45	99.93	94.83	99.57	3,269,517	+4.74(+5.00%)
Dec 20, 2017	91.20	95.26	90.56	94.83	2,634,459	+4.39(+4.86%)
Dec 19, 2017	88.80	90.59	88.54	90.43	1,215,505	+1.75(+1.97%)
Dec 18, 2017	88.98	89.78	88.10	88.69	1,061,114	+0.11(+0.12%)
Dec 15, 2017	90.04	90.50	88.44	88.58	1,292,438	-1.22(-1.36%)
Dec 14, 2017	89.93	91.07	89.50	89.80	1,022,688	-0.45(-0.50%)
Dec 13, 2017	90.55	91.03	89.79	90.26	966,906	+0.05(+0.05%)
Dec 12, 2017	90.22	90.79	89.46	90.21	747,900	+0.19(+0.21%)
Dec 11, 2017	89.69	90.92	89.38	90.02	1,119,749	+0.43(+0.48%)
Dec 08, 2017	88.97	89.73	88.71	89.59	885,135	+1.47(+1.67%)
Dec 07, 2017	86.14	88.19	85.82	88.12	899,472	+2.12(+2.46%)
Dec 06, 2017	87.73	88.11	85.71	86.00	1,270,434	-2.21(-2.50%)
Dec 05, 2017	87.66	89.17	87.43	88.21	828,989	+0.03(+0.04%)
Dec 04, 2017	89.99	90.67	88.06	88.18	794,960	-1.53(-1.70%)
Dec 01, 2017		91.49	88.57	89.71	1,230,772	+1.29(+1.46%)
Nov 30, 2017	87.96	90.03	87.47	88.41	1,119,783	+0.94(+1.07%)
Nov 29, 2017	87.75	88.49	86.56	87.47	652,950	-0.06(-0.07%)
Nov 28, 2017	86.89	87.73	86.47	87.54	702,124	+0.78(+0.90%)
Nov 27, 2017	89.16	89.24	86.48	86.75	1,204,782	-2.46(-2.76%)
Nov 24, 2017	88.87	89.71	88.66	89.21	323,998	+0.85(+0.96%)
Nov 22, 2017	88.98	89.32	88.19	88.36	1,046,889	+0.08(+0.09%)
Nov 21, 2017	88.02	88.59	87.35	88.28	1,331,252	+0.95(+1.09%)
Nov 20, 2017	87.01	88.02	85.94	87.33	1,089,706	+0.35(+0.40%)
Nov 17, 2017	86.05	87.14	85.75	86.98	1,419,945	+0.82(+0.95%)
Nov 16, 2017	86.54	87.30	85.78	86.16	1,086,410	-0.07(-0.08%)
Nov 15, 2017	86.56	86.96	85.57	86.24	1,856,270	-1.33(-1.52%)
Nov 14, 2017	89.06	89.69	87.44	87.57	1,421,295	-2.18(-2.43%)
Nov 13, 2017	90.06	90.92	89.11	89.76	1,287,591	-0.72(-0.80%)
Nov 10, 2017	89.37	91.05	89.37	90.48	1,238,867	+0.67(+0.75%)
Nov 09, 2017	88.05	89.92	87.95	89.80	1,753,464	+0.80(+0.90%)
Nov 08, 2017	89.99	90.01	87.27	89.00	2,777,335	-1.42(-1.57%)
Nov 07, 2017	92.87	92.96	89.90	90.43	2,495,148	-1.53(-1.66%)
Nov 06, 2017	90.23	92.00	89.42	91.96	2,004,717	+2.05(+2.29%)
Nov 03, 2017	88.41	90.36	87.92	89.90	972,877	+1.76(+2.00%)
Nov 02, 2017	88.46	88.92	87.63	88.14	763,374	-0.66(-0.74%)
Nov 01, 2017	87.54	90.35	87.47	88.79	1,670,540	+2.12(+2.44%)
Oct 31, 2017	85.76	87.00	85.38	86.67	1,287,050	+0.78(+0.90%)
Oct 30, 2017	85.05	86.37	84.72	85.90	1,195,112	+1.32(+1.56%)
Oct 27, 2017	81.38	84.95	81.29	84.58	1,379,025	+2.98(+3.66%)
Oct 26, 2017	81.69	82.48	80.59	81.59	944,645	-0.01(-0.01%)
Oct 25, 2017	80.88	81.65	80.11	81.60	874,469	+0.99(+1.22%)
Oct 24, 2017	81.21	81.96	79.73	80.62	1,339,930	-0.55(-0.68%)
Oct 23, 2017	82.96	83.11	81.03	81.17	799,370	-1.76(-2.13%)
Oct 20, 2017	82.18	83.07	81.82	82.93	713,549	+0.76(+0.93%)
Oct 19, 2017	82.33	82.67	81.55	82.17	1,008,932	-0.49(-0.59%)
Oct 18, 2017	82.72	83.79	82.47	82.65	970,139	-0.34(-0.41%)
Oct 17, 2017	82.94	83.33	82.08	82.99	933,813	+0.01(+0.01%)
Oct 16, 2017	82.82	83.66	82.49	82.99	1,286,464	+0.99(+1.21%)
Oct 13, 2017	82.49	82.90	81.64	81.99	1,032,115	+0.20(+0.25%)
Oct 12, 2017	81.63	82.28	80.57	81.79	1,155,735	-0.32(-0.39%)
Oct 11, 2017	81.90	82.27	81.00	82.11	1,140,005	+0.61(+0.75%)
Oct 10, 2017	81.69	82.21	81.30	81.50	655,048	+0.66(+0.82%)
Oct 09, 2017	80.62	80.87	79.97	80.83	601,682	+0.69(+0.86%)
Oct 06, 2017	80.29	80.31	79.11	80.15	867,177	-0.53(-0.66%)
Oct 05, 2017	81.50	81.73	80.60	80.68	1,310,542	-0.81(-0.99%)
Oct 04, 2017	81.50	82.08	80.45	81.49	1,690,994	+0.54(+0.67%)
Oct 03, 2017	81.00	82.90	80.81	80.95	2,234,811	+0.06(+0.08%)
Oct 02, 2017	78.44	81.17	77.40	80.88	1,767,818	+1.65(+2.08%)
Sep 29, 2017	78.27	79.53	78.02	79.23	1,784,543	+0.66(+0.84%)
Sep 28, 2017	78.34	79.56	78.12	78.57	1,928,959	+0.21(+0.27%)
Sep 27, 2017	78.28	78.88	77.71	78.36	1,521,581	-0.22(-0.28%)
Sep 26, 2017	77.99	79.09	77.69	78.58	1,108,344	+0.30(+0.38%)
Sep 25, 2017	77.97	78.82	77.77	78.28	1,739,555	+0.84(+1.09%)
Sep 22, 2017	78.05	78.37	77.05	77.44	1,661,597	-1.31(-1.66%)
Sep 21, 2017	78.38	79.10	77.76	78.75	1,254,651	+0.03(+0.04%)
Sep 20, 2017	76.63	78.97	76.31	78.71	1,727,112	+2.46(+3.22%)
Sep 19, 2017	77.04	77.56	76.06	76.26	1,423,179	-0.70(-0.91%)
Sep 18, 2017	75.41	77.38	75.41	76.96	1,586,226	+0.95(+1.26%)
Sep 15, 2017	75.88	76.55	75.35	76.01	1,304,062	+0.13(+0.17%)
Sep 14, 2017	75.79	77.44	75.58	75.88	1,769,682	+0.26(+0.34%)
Sep 13, 2017	73.51	76.03	73.51	75.62	1,399,013	+2.49(+3.41%)
Sep 12, 2017	72.29	74.13	72.29	73.13	1,308,526	+0.78(+1.07%)
Sep 11, 2017	71.92	72.66	71.45	72.35	1,227,806	+0.44(+0.62%)
Sep 08, 2017	73.64	73.64	71.05	71.90	1,389,059	-2.20(-2.97%)
Sep 07, 2017	74.61	74.61	72.80	74.10	963,618	-0.84(-1.12%)
Sep 06, 2017	74.94	75.64	74.44	74.95	1,267,632	+0.74(+1.00%)
Sep 05, 2017	74.96	75.96	73.75	74.20	1,000,108	-0.15(-0.20%)
Sep 01, 2017	73.66	73.80	73.00	74.35	1,774,369	+0.91(+1.24%)
Aug 31, 2017	72.06	73.70	71.56	73.43	1,607,886	+1.88(+2.62%)
Aug 30, 2017	71.25	72.23	70.38	71.56	735,686	+0.24(+0.34%)
Aug 29, 2017	71.07	71.72	70.06	71.31	938,021	+0.11(+0.16%)
Aug 28, 2017	71.69	71.69	69.98	71.20	759,183	-0.57(-0.80%)
Aug 25, 2017	72.29	72.43	71.57	71.78	511,405	-0.31(-0.43%)
Aug 24, 2017	71.78	72.27	70.93	72.08	900,957	+0.21(+0.29%)
Aug 23, 2017	70.55	72.62	70.25	71.87	956,147	+1.16(+1.64%)
Aug 22, 2017	71.01	71.31	70.47	70.72	783,946	+0.28(+0.40%)
Aug 21, 2017	70.37	70.93	69.91	70.43	941,030	-0.15(-0.21%)
Aug 18, 2017	69.93	71.47	69.34	70.58	1,663,720	+0.94(+1.35%)
Aug 17, 2017	70.77	71.80	69.41	69.64	1,727,024	-1.59(-2.23%)
Aug 16, 2017	71.10	72.49	70.84	71.22	1,859,848	+0.03(+0.05%)
Aug 15, 2017	73.26	73.32	70.89	71.19	3,691,369	-2.21(-3.01%)
Aug 14, 2017	75.11	75.57	72.60	73.40	1,993,685	-1.71(-2.28%)
Aug 11, 2017	74.43	75.95	74.43	75.12	1,462,105	+0.66(+0.88%)
Aug 10, 2017	75.63	76.57	74.39	74.46	4,189,714	-2.04(-2.66%)
Aug 09, 2017	76.68	77.99	76.13	76.50	1,516,438	-0.32(-0.42%)
Aug 08, 2017	77.34	78.19	76.36	76.82	2,355,430	-0.86(-1.10%)
Aug 07, 2017	76.82	77.75	75.03	77.68	1,775,896	+0.67(+0.87%)
Aug 04, 2017		77.44	72.79	77.01	2,538,171	+4.46(+6.15%)
Aug 03, 2017	77.91	78.29	72.34	72.54	3,573,112	-4.97(-6.42%)
Aug 02, 2017	79.26	79.26	74.30	77.52	4,622,111	+0.40(+0.51%)
Aug 01, 2017	77.80	78.17	76.47	77.12	1,193,599	-0.43(-0.55%)
Jul 31, 2017	78.06	78.22	76.52	77.55	1,378,476	-0.62(-0.80%)
Jul 28, 2017	77.91	78.72	77.54	78.17	1,125,012	+0.06(+0.08%)
Jul 27, 2017	77.99	78.45	77.30	78.11	1,260,894	+0.07(+0.09%)
Jul 26, 2017	78.15	79.13	77.11	78.04	1,265,599	+0.61(+0.79%)
Jul 25, 2017	76.23	77.99	76.14	77.42	1,457,574	+2.03(+2.69%)
Jul 24, 2017	74.77	76.08	74.46	75.39	1,056,217	+0.99(+1.33%)
Jul 21, 2017	74.80	75.05	73.87	74.40	1,508,110	-0.32(-0.42%)
Jul 20, 2017		77.29	74.48	74.72	1,698,556	-1.25(-1.65%)
Jul 19, 2017	73.52	76.01	73.15	75.97	1,581,641	+2.85(+3.89%)
Jul 18, 2017	74.39	74.39	72.33	73.13	1,534,456	-0.05(-0.07%)
Jul 17, 2017	73.00	73.69	72.78	73.17	1,379,015	-0.01(-0.01%)
Jul 14, 2017	72.37	73.32	72.36	73.18	1,100,927	+0.86(+1.19%)
Jul 13, 2017	71.27	72.48	70.92	72.33	1,003,555	+1.06(+1.49%)
Jul 12, 2017	72.46	73.36	71.01	71.27	1,215,310	-0.41(-0.58%)
Jul 11, 2017	71.26	71.86	70.02	71.68	1,066,576	+0.48(+0.67%)
Jul 10, 2017	69.30	71.31	68.94	71.20	1,528,647	+1.57(+2.25%)
Jul 07, 2017		69.81	66.95	69.63	1,782,470	+0.11(+0.15%)
Jul 06, 2017	72.15	72.68	69.39	69.53	1,899,207	-2.05(-2.86%)
Jul 05, 2017	72.43	72.52	70.72	71.57	1,701,271	-1.50(-2.06%)
Jul 03, 2017	72.43	73.33	71.86	73.08	894,227	+1.25(+1.73%)
Jun 30, 2017	70.72	72.18	70.22	71.83	1,993,988	+1.23(+1.74%)
Jun 29, 2017	70.54	71.57	70.13	70.60	1,886,779	+0.56(+0.80%)
Jun 28, 2017	71.39	72.41	70.00	70.04	1,539,493	-1.12(-1.58%)
Jun 27, 2017	70.84	71.72	70.01	71.17	1,568,992	+0.56(+0.79%)
Jun 26, 2017	71.78	71.78	70.10	70.61	1,506,100	-0.89(-1.24%)
Jun 23, 2017	69.58	71.67	69.41	71.50	2,936,323	+1.96(+2.81%)
Jun 22, 2017	70.28	71.32	69.48	69.54	1,491,673	-0.62(-0.89%)
Jun 21, 2017	70.12	71.94	69.27	70.17	2,565,823	-0.23(-0.33%)
Jun 20, 2017	68.18	70.92	67.31	70.40	2,585,592	+0.93(+1.34%)
Jun 19, 2017	69.03	69.79	68.32	69.47	1,305,694	+0.82(+1.20%)
Jun 16, 2017	69.92	70.27	67.87	68.64	2,962,306	-0.81(-1.16%)
Jun 15, 2017	71.81	72.24	68.47	69.45	3,468,599	-2.86(-3.95%)
Jun 14, 2017	74.24	74.57	72.07	72.31	1,971,008	-2.46(-3.29%)
Jun 13, 2017	73.18	74.78	73.06	74.77	1,600,093	+1.44(+1.96%)
Jun 12, 2017	73.26	74.17	72.70	73.33	2,867,194	+0.41(+0.57%)
Jun 09, 2017	71.23	73.09	70.84	72.92	1,769,138	+1.88(+2.65%)
Jun 08, 2017	71.13	72.13	70.40	71.03	2,679,049	-0.63(-0.88%)
Jun 07, 2017	74.50	75.02	71.33	71.66	1,768,581	-3.36(-4.48%)
Jun 06, 2017	73.00	75.31	72.75	75.03	1,758,548	+1.71(+2.33%)
Jun 05, 2017	73.83	74.22	72.72	73.32	1,513,514	-0.96(-1.30%)
Jun 02, 2017	75.75	76.06	73.99	74.28	1,831,910	-1.72(-2.27%)
Jun 01, 2017	75.77	76.70	74.82	76.01	1,491,907	+0.98(+1.30%)
May 31, 2017	75.08	75.96	73.76	75.03	3,146,207	-1.23(-1.61%)
May 30, 2017	79.04	79.22	76.11	76.26	2,579,626	-3.34(-4.20%)
May 26, 2017	80.53	80.83	79.11	79.60	1,685,654	-0.99(-1.22%)
May 25, 2017	80.28	82.48	79.53	80.58	1,901,932	+0.21(+0.26%)
May 24, 2017	81.41	81.67	79.85	80.37	1,672,797	-1.04(-1.27%)
May 23, 2017	82.85	82.94	81.34	81.41	1,425,251	-1.29(-1.56%)
May 22, 2017	83.79	84.51	82.23	82.70	1,339,314	-0.70(-0.84%)
May 19, 2017	82.70	84.03	82.18	83.41	1,642,708	+1.21(+1.48%)
May 18, 2017	81.62	83.19	81.61	82.19	1,284,756	-0.14(-0.17%)
May 17, 2017	83.15	84.51	82.29	82.33	1,406,545	-1.76(-2.09%)
May 16, 2017	83.79	84.67	83.21	84.09	1,517,534	+0.55(+0.66%)
May 15, 2017	84.22	84.93	83.41	83.54	1,225,134	+1.12(+1.35%)
May 12, 2017	81.69	82.72	81.62	82.42	1,529,366	+0.42(+0.51%)
May 11, 2017	83.17	83.71	81.78	82.00	1,524,818	-0.81(-0.98%)
May 10, 2017	81.29	83.31	81.17	82.81	1,819,823	+2.23(+2.77%)
May 09, 2017	81.13	81.59	80.28	80.58	1,290,776	-0.81(-0.99%)
May 08, 2017	80.39	81.73	79.67	81.38	1,870,273	+0.78(+0.97%)
May 05, 2017	77.15	80.66	77.09	80.60	2,331,358	+3.59(+4.66%)
May 04, 2017	80.32	80.56	75.74	77.01	3,996,936	-4.10(-5.06%)
May 03, 2017	80.07	83.21	79.69	81.11	3,402,334	+1.54(+1.93%)
May 02, 2017	80.45	81.17	78.84	79.57	2,014,366	-0.47(-0.59%)
May 01, 2017	80.78	81.16	79.89	80.04	1,534,347	-0.71(-0.88%)
Apr 28, 2017	81.93	82.04	80.39	80.75	1,259,995	-0.49(-0.61%)
Apr 27, 2017	82.79	82.79	80.02	81.25	2,366,444	-2.23(-2.67%)
Apr 26, 2017	83.56	85.42	83.28	83.48	1,134,773	-0.61(-0.73%)
Apr 25, 2017	82.76	84.16	82.00	84.09	1,542,926	+1.79(+2.17%)
Apr 24, 2017	82.44	83.37	81.11	82.31	2,091,388	+0.40(+0.48%)
Apr 21, 2017	81.10	82.52	80.56	81.91	2,439,794	+0.81(+1.00%)
Apr 20, 2017	82.10	82.44	81.06	81.10	1,575,823	-0.23(-0.28%)
Apr 19, 2017	83.45	83.59	80.76	81.33	1,807,317	-2.11(-2.53%)
Apr 18, 2017		85.63	83.07	83.44	1,200,392	-1.60(-1.88%)
Apr 17, 2017	84.82	85.50	84.13	85.04	1,134,093	+0.08(+0.10%)
Apr 13, 2017	86.25	87.12	84.49	84.96	1,857,148	-1.04(-1.20%)
Apr 12, 2017	85.82	87.31	85.27	85.99	2,356,125	+0.29(+0.34%)
Apr 11, 2017	84.85	85.80	83.64	85.70	1,882,279	+1.08(+1.28%)
Apr 10, 2017	84.50	85.51	83.54	84.62	995,666	+0.19(+0.23%)
Apr 07, 2017	84.87	85.39	83.62	84.43	1,165,788	-0.23(-0.28%)
Apr 06, 2017	83.97	85.03	83.67	84.66	1,407,657	+1.40(+1.68%)
Apr 05, 2017	87.10	87.49	83.16	83.26	2,267,332	-3.10(-3.59%)
Apr 04, 2017	83.79	86.48	83.44	86.36	2,596,097	+2.18(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.