Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.595	8.595	8.472	8.526	71,367	+0.03(+0.36%)
Mar 30, 2017	8.465	8.511	8.457	8.495	39,693	-0.01(-0.09%)
Mar 29, 2017	8.388	8.515	8.388	8.503	64,628	+0.12(+1.37%)
Mar 28, 2017	8.457	8.480	8.380	8.388	83,904	-0.08(-0.91%)
Mar 27, 2017	8.572	8.572	8.388	8.465	33,431	-0.08(-0.90%)
Mar 24, 2017	8.649	8.649	8.526	8.541	31,203	-0.11(-1.24%)
Mar 23, 2017	8.403	8.687	8.403	8.649	49,345	+0.23(+2.74%)
Mar 22, 2017	8.526	8.526	8.317	8.418	128,522	-0.12(-1.35%)
Mar 21, 2017	8.649	8.660	8.457	8.534	54,197	-0.07(-0.80%)
Mar 20, 2017	8.687	8.687	8.564	8.603	49,304	-0.05(-0.59%)
Mar 17, 2017	8.532	8.693	8.532	8.654	276,648	+0.12(+1.43%)
Mar 16, 2017	8.417	8.555	8.417	8.532	112,450	+0.08(+0.90%)
Mar 15, 2017	8.455	8.532	8.425	8.455	131,563	+0.04(+0.45%)
Mar 14, 2017	8.455	8.486	8.402	8.417	115,688	-0.01(-0.09%)
Mar 13, 2017	8.478	8.555	8.379	8.425	231,683	+0.01(+0.09%)
Mar 10, 2017	8.455	8.546	8.417	8.417	138,884	-0.02(-0.27%)
Mar 09, 2017	8.417	8.517	8.417	8.440	148,477	+0.02(+0.27%)
Mar 08, 2017	8.593	8.601	8.379	8.417	718,232	-0.57(-6.38%)
Mar 07, 2017	9.029	9.136	8.968	8.991	53,269	-0.13(-1.43%)
Mar 06, 2017	9.266	9.280	9.060	9.121	107,349	-0.24(-2.53%)
Mar 03, 2017	9.695	9.718	9.259	9.358	41,014	-0.27(-2.78%)
Mar 02, 2017	9.779	9.833	9.626	9.626	32,216	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.