Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.712	9.712	9.712	0	+0.00(+0.00%)
Mar 28, 2018	9.776	9.808	9.704	9.712	165,178	-0.06(-0.66%)
Mar 27, 2018	9.656	9.873	9.406	9.776	1,095,381	-0.43(-4.25%)
Mar 26, 2018	10.25	10.39	10.13	10.21	134,415	-0.06(-0.63%)
Mar 23, 2018	10.36	10.48	10.14	10.27	93,871	-0.09(-0.85%)
Mar 22, 2018	10.37	10.63	10.36	10.36	95,278	-0.11(-1.07%)
Mar 21, 2018	10.31	10.55	10.31	10.48	56,807	+0.13(+1.24%)
Mar 20, 2018	10.36	10.48	10.29	10.35	41,284	-0.01(-0.08%)
Mar 19, 2018	10.40	10.42	10.23	10.36	39,564	-0.03(-0.28%)
Mar 16, 2018	10.31	10.43	10.28	10.38	46,947	+0.00(+0.00%)
Mar 15, 2018	10.44	10.49	10.32	10.38	42,580	-0.10(-0.99%)
Mar 14, 2018	10.38	10.58	10.38	10.49	41,263	-0.02(-0.15%)
Mar 13, 2018	10.41	10.55	10.41	10.50	61,773	+0.00(+0.00%)
Mar 12, 2018	10.51	10.62	10.44	10.50	85,013	+0.07(+0.69%)
Mar 09, 2018	10.47	10.47	10.35	10.43	163,988	-0.10(-0.91%)
Mar 08, 2018	10.27	10.59	10.27	10.53	101,193	+0.19(+1.86%)
Mar 07, 2018	10.07	10.36	10.07	10.34	42,606	+0.21(+2.06%)
Mar 06, 2018	9.959	10.20	9.807	10.13	72,837	+0.17(+1.69%)
Mar 05, 2018	9.927	10.17	9.927	9.959	51,940	-0.03(-0.32%)
Mar 02, 2018	9.903	10.04	9.760	9.991	41,030	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.