Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
14.37
-0.06 (-0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
9.494
10.000
9.463
9.804
58,847
+0.33(+3.47%)
Mar 27, 2013
9.716
9.716
9.431
9.475
13,115
-0.16(-1.64%)
Mar 26, 2013
9.709
9.709
9.532
9.633
6,807
-0.10(-1.04%)
Mar 25, 2013
9.722
9.734
9.602
9.734
4,432
+0.08(+0.85%)
Mar 22, 2013
9.741
9.741
9.633
9.652
7,674
+0.02(+0.19%)
Mar 21, 2013
9.640
9.817
9.564
9.634
41,801
-0.06(-0.58%)
Mar 20, 2013
9.728
9.728
9.583
9.690
22,661
+0.02(+0.20%)
Mar 19, 2013
9.659
9.728
9.633
9.671
9,673
+0.04(+0.39%)
Mar 18, 2013
9.633
9.649
9.570
9.633
14,673
+0.00(+0.00%)
Mar 15, 2013
9.697
9.728
9.633
9.633
26,273
-0.12(-1.23%)
Mar 14, 2013
9.577
9.753
9.577
9.753
24,119
+0.11(+1.11%)
Mar 13, 2013
9.690
9.760
9.633
9.646
32,581
-0.05(-0.52%)
Mar 12, 2013
9.753
9.753
9.678
9.697
8,936
-0.01(-0.13%)
Mar 11, 2013
9.747
9.747
9.633
9.709
14,166
-0.02(-0.19%)
Mar 08, 2013
9.709
9.728
9.697
9.728
33,517
+0.02(+0.20%)
Mar 07, 2013
9.697
9.716
9.602
9.709
85,037
+0.11(+1.12%)
Mar 06, 2013
9.633
9.665
9.545
9.602
193,310
-0.06(-0.65%)
Mar 05, 2013
9.588
9.709
9.507
9.665
127,688
+0.25(+2.62%)
Mar 04, 2013
9.526
9.665
9.412
9.419
15,358
-0.21(-2.23%)
Mar 01, 2013
9.412
9.646
9.412
9.633
15,611
+0.11(+1.19%)
Feb 28, 2013
9.475
9.520
9.318
9.520
21,624
+0.15(+1.62%)
Feb 27, 2013
9.330
9.475
9.318
9.368
28,005
-0.02(-0.20%)
Feb 26, 2013
9.469
9.709
9.349
9.387
104,728
-0.15(-1.59%)
Feb 22, 2013
9.412
9.539
9.318
9.539
26,973
+0.13(+1.34%)
Feb 21, 2013
9.431
9.463
9.292
9.412
15,434
-0.01(-0.07%)
Feb 20, 2013
9.716
9.716
9.419
9.419
20,267
-0.12(-1.26%)
Feb 19, 2013
9.501
9.596
9.419
9.539
50,641
+0.20(+2.10%)
Feb 15, 2013
9.513
9.520
9.343
9.343
29,890
-0.18(-1.86%)
Feb 14, 2013
9.494
9.520
9.494
9.520
16,571
+0.01(+0.07%)
Feb 13, 2013
9.520
9.520
9.475
9.513
30,698
-0.01(-0.07%)
Feb 12, 2013
9.779
9.779
9.469
9.520
32,767
+0.01(+0.07%)
Feb 11, 2013
9.469
9.539
9.427
9.513
70,053
+0.01(+0.07%)
Feb 08, 2013
9.160
9.539
9.160
9.507
44,266
+0.19(+2.03%)
Feb 07, 2013
9.507
9.507
9.191
9.318
36,013
-0.14(-1.47%)
Feb 06, 2013
8.976
9.475
8.976
9.457
22,091
-0.02(-0.20%)
Feb 04, 2013
9.488
9.539
9.469
9.475
53,370
+0.00(+0.00%)
Feb 01, 2013
9.469
9.621
8.844
9.475
169,069
+0.23(+2.53%)
Jan 31, 2013
9.412
9.469
9.153
9.242
79,552
-0.17(-1.81%)
Jan 30, 2013
9.475
9.589
9.316
9.412
550,934
-0.06(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.