Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.26	10.49	9.790	10.36	297,242	+0.13(+1.28%)
Mar 30, 2020	9.834	10.24	9.440	10.23	255,022	+0.61(+6.36%)
Mar 27, 2020	9.519	9.912	9.449	9.615	278,225	-0.12(-1.26%)
Mar 26, 2020	9.204	9.990	9.204	9.738	350,185	+0.63(+6.91%)
Mar 25, 2020	8.907	9.467	8.759	9.108	230,642	+0.20(+2.26%)
Mar 24, 2020	9.711	9.790	8.706	8.907	273,994	-0.31(-3.41%)
Mar 23, 2020	9.274	9.545	8.767	9.222	236,340	+0.03(+0.38%)
Mar 20, 2020	9.047	9.781	8.759	9.187	336,913	+0.25(+2.84%)
Mar 19, 2020	8.566	9.336	8.470	8.933	251,802	+0.32(+3.70%)
Mar 18, 2020	9.154	9.424	8.510	8.615	254,196	-0.88(-9.26%)
Mar 17, 2020	8.528	9.628	8.528	9.494	239,120	+1.09(+12.94%)
Mar 16, 2020	8.571	8.945	8.362	8.406	328,490	-1.38(-14.13%)
Mar 13, 2020	9.859	10.24	9.259	9.789	330,280	-0.02(-0.18%)
Mar 12, 2020	10.82	11.05	9.755	9.807	380,038	-1.24(-11.19%)
Mar 11, 2020	11.31	11.31	10.92	11.04	196,242	-0.44(-3.79%)
Mar 10, 2020	11.47	11.67	10.96	11.48	193,965	+0.40(+3.61%)
Mar 09, 2020	11.66	11.73	10.94	11.08	278,572	-1.02(-8.42%)
Mar 06, 2020	12.13	12.18	11.69	12.10	143,420	-0.24(-1.98%)
Mar 05, 2020	12.32	12.39	12.15	12.34	127,377	-0.01(-0.07%)
Mar 04, 2020	12.23	12.40	12.22	12.35	111,700	+0.23(+1.94%)
Mar 03, 2020	12.10	12.29	11.96	12.11	155,367	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.