Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.37	15.95	15.37	15.92	341,884	+0.54(+3.48%)
Mar 30, 2023	15.48	15.54	15.32	15.39	155,114	+0.12(+0.81%)
Mar 29, 2023	15.26	15.53	15.23	15.26	226,199	+0.07(+0.44%)
Mar 28, 2023	14.96	15.22	14.93	15.20	206,405	+0.11(+0.76%)
Mar 27, 2023	14.97	15.14	14.85	15.08	281,609	+0.19(+1.28%)
Mar 24, 2023	14.35	14.93	14.35	14.89	696,656	+0.51(+3.52%)
Mar 23, 2023	14.80	15.00	14.34	14.38	419,066	-0.33(-2.27%)
Mar 22, 2023	15.29	15.42	14.71	14.72	318,406	-0.65(-4.23%)
Mar 21, 2023	15.30	15.57	15.16	15.37	200,543	+0.25(+1.64%)
Mar 20, 2023	15.00	15.23	14.85	15.12	192,201	+0.16(+1.09%)
Mar 17, 2023	15.40	15.49	14.70	14.96	540,469	-0.46(-2.98%)
Mar 16, 2023	15.61	15.74	15.28	15.42	237,064	-0.43(-2.74%)
Mar 15, 2023	15.34	15.88	15.26	15.85	267,907	+0.18(+1.16%)
Mar 14, 2023	15.88	16.07	15.39	15.67	236,393	+0.15(+0.98%)
Mar 13, 2023	15.48	15.77	15.33	15.52	276,734	-0.11(-0.67%)
Mar 10, 2023	16.23	16.30	15.40	15.62	419,320	-0.70(-4.27%)
Mar 09, 2023	16.86	16.89	16.29	16.32	137,852	-0.55(-3.28%)
Mar 08, 2023	16.57	17.01	16.52	16.87	149,017	+0.34(+2.08%)
Mar 07, 2023	17.10	17.14	16.47	16.53	217,360	-0.59(-3.45%)
Mar 06, 2023	17.21	17.35	17.06	17.12	267,804	-0.10(-0.61%)
Mar 03, 2023	17.07	17.27	17.03	17.22	159,048	+0.28(+1.63%)
Mar 02, 2023	16.62	16.95	16.57	16.95	192,807	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.