Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.58	41.65	41.54	41.59	315,197	+0.11(+0.27%)
Mar 30, 2023	41.56	41.58	41.45	41.48	600,171	+0.10(+0.24%)
Mar 29, 2023	41.22	41.43	41.22	41.38	335,069	+0.17(+0.42%)
Mar 28, 2023	41.08	41.27	41.08	41.20	822,673	-0.02(-0.04%)
Mar 27, 2023	41.30	41.34	41.21	41.22	329,827	+0.15(+0.36%)
Mar 24, 2023	41.04	41.26	41.03	41.08	571,578	-0.09(-0.21%)
Mar 23, 2023	41.10	41.30	41.05	41.16	229,708	+0.06(+0.16%)
Mar 22, 2023	41.28	41.28	41.08	41.10	238,099	-0.15(-0.35%)
Mar 21, 2023	41.03	41.32	41.03	41.25	226,679	+0.21(+0.51%)
Mar 20, 2023	41.18	41.18	40.94	41.03	524,969	-0.07(-0.18%)
Mar 17, 2023	40.99	41.17	40.99	41.11	752,869	-0.01(-0.02%)
Mar 16, 2023	40.95	41.14	40.93	41.12	711,967	+0.09(+0.22%)
Mar 15, 2023	41.03	41.09	40.85	41.03	1,137,135	-0.20(-0.49%)
Mar 14, 2023	41.23	41.30	41.14	41.23	926,892	+0.23(+0.56%)
Mar 13, 2023	41.30	41.30	40.88	41.00	907,023	-0.41(-0.99%)
Mar 10, 2023	41.48	41.49	41.30	41.41	705,198	-0.01(-0.02%)
Mar 09, 2023	41.47	41.56	41.39	41.42	573,370	-0.10(-0.24%)
Mar 08, 2023	41.51	41.57	41.49	41.52	271,266	+0.02(+0.04%)
Mar 07, 2023	41.57	41.57	41.48	41.50	363,492	-0.08(-0.20%)
Mar 06, 2023	41.50	41.60	41.50	41.58	281,891	+0.00(+0.00%)
Mar 03, 2023	41.51	41.58	41.47	41.58	571,860	+0.11(+0.26%)
Mar 02, 2023	41.41	41.48	41.35	41.47	272,261	+0.03(+0.07%)
Mar 01, 2023	41.39	41.48	41.36	41.45	664,884	-0.04(-0.09%)
Feb 28, 2023	41.42	41.51	41.41	41.48	460,406	+0.05(+0.13%)
Feb 27, 2023	41.45	41.50	41.37	41.43	432,520	-0.01(-0.02%)
Feb 24, 2023	41.42	41.45	41.34	41.44	370,261	+0.01(+0.02%)
Feb 23, 2023	41.46	41.46	41.37	41.43	374,421	+0.04(+0.09%)
Feb 22, 2023	41.35	41.43	41.35	41.39	372,343	+0.06(+0.14%)
Feb 21, 2023	41.40	41.46	41.32	41.33	408,234	-0.15(-0.37%)
Feb 17, 2023	41.44	41.49	41.37	41.49	364,684	+0.01(+0.02%)
Feb 16, 2023	41.47	41.51	41.44	41.48	329,035	-0.09(-0.22%)
Feb 15, 2023	41.50	41.59	41.49	41.57	331,164	-0.03(-0.07%)
Feb 14, 2023	41.52	41.60	41.49	41.60	440,457	+0.02(+0.04%)
Feb 13, 2023	41.60	41.60	41.50	41.58	425,371	-0.04(-0.09%)
Feb 10, 2023	41.62	41.62	41.48	41.61	397,519	+0.04(+0.09%)
Feb 09, 2023	41.64	41.64	41.54	41.58	554,728	+0.05(+0.13%)
Feb 08, 2023	41.55	41.62	41.51	41.52	599,367	-0.12(-0.28%)
Feb 07, 2023	41.53	41.66	41.48	41.64	540,588	+0.12(+0.28%)
Feb 06, 2023	41.50	41.55	41.47	41.52	537,785	+0.04(+0.09%)
Feb 03, 2023	41.49	41.55	41.43	41.49	844,416	-0.06(-0.15%)
Feb 02, 2023	41.52	41.58	41.45	41.55	1,011,577	+0.06(+0.15%)
Feb 01, 2023	41.37	41.50	41.23	41.49	498,317	+0.12(+0.29%)
Jan 31, 2023	41.38	41.40	41.32	41.37	385,827	+0.05(+0.13%)
Jan 30, 2023	41.28	41.35	41.28	41.31	465,566	+0.02(+0.04%)
Jan 27, 2023	41.31	41.33	41.26	41.30	667,385	+0.03(+0.07%)
Jan 26, 2023	41.23	41.30	41.20	41.27	449,689	+0.06(+0.15%)
Jan 25, 2023	41.22	41.22	41.14	41.20	596,307	+0.01(+0.02%)
Jan 24, 2023	41.25	41.40	41.17	41.20	439,189	-0.01(-0.03%)
Jan 23, 2023	41.17	41.26	41.17	41.21	523,120	-0.01(-0.02%)
Jan 20, 2023	41.26	41.30	41.16	41.22	1,342,469	-0.05(-0.13%)
Jan 19, 2023	41.25	41.30	41.16	41.27	578,541	+0.08(+0.20%)
Jan 18, 2023	41.27	41.27	41.18	41.19	1,011,216	-0.03(-0.07%)
Jan 17, 2023	41.16	41.23	41.16	41.22	500,285	+0.06(+0.15%)
Jan 13, 2023	41.16	41.25	41.08	41.16	475,532	-0.02(-0.04%)
Jan 12, 2023	41.07	41.21	41.05	41.17	670,389	+0.02(+0.04%)
Jan 11, 2023	41.09	41.16	41.02	41.16	432,102	+0.14(+0.33%)
Jan 10, 2023	41.00	41.03	40.97	41.02	314,904	+0.05(+0.11%)
Jan 09, 2023	40.95	41.06	40.90	40.97	563,890	+0.13(+0.31%)
Jan 06, 2023	40.80	40.91	40.70	40.85	1,167,076	+0.23(+0.56%)
Jan 05, 2023	40.58	40.72	40.57	40.62	851,445	-0.05(-0.11%)
Jan 04, 2023	40.59	40.69	40.58	40.67	874,606	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.