Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.68	42.68	42.68	0	+0.03(+0.06%)
Mar 28, 2018	42.68	42.68	42.63	42.65	104,594	+0.00(+0.00%)
Mar 27, 2018	42.63	42.67	42.58	42.65	103,088	+0.09(+0.20%)
Mar 26, 2018	42.62	42.62	42.57	42.57	91,575	-0.03(-0.06%)
Mar 23, 2018	42.61	42.62	42.59	42.59	65,402	-0.01(-0.02%)
Mar 22, 2018	42.62	42.63	42.58	42.60	72,109	+0.00(+0.00%)
Mar 21, 2018	42.57	42.60	42.54	42.60	145,204	+0.03(+0.08%)
Mar 20, 2018	42.59	42.59	42.55	42.57	72,951	-0.04(-0.10%)
Mar 19, 2018	42.61	42.64	42.58	42.61	43,926	+0.00(+0.00%)
Mar 16, 2018	42.62	42.63	42.58	42.61	63,650	-0.02(-0.04%)
Mar 15, 2018	42.65	42.65	42.61	42.63	66,783	-0.01(-0.02%)
Mar 14, 2018	42.62	42.65	42.59	42.64	176,213	+0.01(+0.02%)
Mar 13, 2018	42.65	42.65	42.60	42.63	53,681	+0.00(+0.00%)
Mar 12, 2018	42.60	42.64	42.60	42.63	98,652	-0.01(-0.02%)
Mar 09, 2018	42.64	42.64	42.61	42.64	86,746	+0.03(+0.06%)
Mar 08, 2018	42.65	42.66	42.61	42.61	125,418	-0.03(-0.06%)
Mar 07, 2018	42.63	42.66	42.62	42.64	79,957	-0.01(-0.02%)
Mar 06, 2018	42.60	42.68	42.60	42.65	347,135	+0.03(+0.06%)
Mar 05, 2018	42.68	42.68	42.60	42.62	62,647	+0.00(+0.00%)
Mar 02, 2018	42.61	42.67	42.60	42.62	119,617	-0.06(-0.14%)
Mar 01, 2018	42.65	42.70	42.60	42.68	203,310	+0.04(+0.09%)
Feb 28, 2018	42.60	42.65	42.57	42.64	71,969	+0.02(+0.04%)
Feb 27, 2018	42.70	42.70	42.59	42.62	63,508	-0.02(-0.04%)
Feb 26, 2018	42.70	42.71	42.64	42.64	140,312	-0.03(-0.06%)
Feb 23, 2018	42.62	42.69	42.61	42.67	183,582	+0.05(+0.12%)
Feb 22, 2018	42.63	42.64	42.57	42.62	108,982	+0.03(+0.06%)
Feb 21, 2018	42.61	42.64	42.57	42.59	205,952	-0.01(-0.02%)
Feb 20, 2018	42.56	42.62	42.56	42.60	147,397	-0.04(-0.10%)
Feb 16, 2018		42.64	42.64	42.64	0	+0.05(+0.12%)
Feb 15, 2018	42.56	42.65	42.56	42.59	578,893	-0.03(-0.08%)
Feb 14, 2018	42.63	42.64	42.56	42.62	105,236	-0.04(-0.10%)
Feb 13, 2018	42.71	42.71	42.67	42.67	371,845	-0.06(-0.13%)
Feb 12, 2018	42.74	42.74	42.70	42.72	129,579	-0.05(-0.11%)
Feb 09, 2018	42.68	42.78	42.66	42.77	238,239	+0.09(+0.20%)
Feb 08, 2018	42.72	42.74	42.68	42.68	67,210	-0.05(-0.12%)
Feb 07, 2018	42.79	42.79	42.71	42.74	93,852	+0.03(+0.06%)
Feb 06, 2018	42.83	42.84	42.69	42.71	503,149	-0.11(-0.26%)
Feb 05, 2018	42.75	42.85	42.75	42.82	191,757	+0.06(+0.14%)
Feb 02, 2018	42.76	42.79	42.74	42.76	135,178	-0.02(-0.04%)
Feb 01, 2018	42.79	42.81	42.77	42.78	379,117	+0.01(+0.02%)
Jan 31, 2018	42.77	42.80	42.74	42.77	286,349	-0.02(-0.05%)
Jan 30, 2018	42.81	42.81	42.78	42.79	71,672	-0.00(-0.01%)
Jan 29, 2018	42.80	42.81	42.78	42.80	104,854	-0.04(-0.09%)
Jan 26, 2018	42.81	42.84	42.80	42.83	118,795	-0.00(-0.01%)
Jan 25, 2018	42.83	42.85	42.81	42.84	132,995	-0.01(-0.02%)
Jan 24, 2018	42.82	42.85	42.81	42.85	107,415	+0.00(+0.00%)
Jan 23, 2018	42.83	42.86	42.81	42.85	64,654	+0.02(+0.06%)
Jan 22, 2018	42.85	42.85	42.82	42.82	140,124	-0.01(-0.02%)
Jan 19, 2018	42.87	42.87	42.83	42.83	94,946	+0.00(+0.00%)
Jan 18, 2018	42.82	42.85	42.80	42.83	325,721	-0.02(-0.04%)
Jan 17, 2018	42.86	42.88	42.84	42.85	193,931	-0.03(-0.08%)
Jan 16, 2018	42.92	42.92	42.87	42.88	458,442	-0.01(-0.02%)
Jan 12, 2018		42.89	42.89	42.89	0	-0.04(-0.10%)
Jan 11, 2018	42.93	42.93	42.91	42.93	143,332	+0.01(+0.02%)
Jan 10, 2018	42.91	42.93	42.88	42.92	300,945	+0.02(+0.04%)
Jan 09, 2018	42.93	42.93	42.91	42.91	129,461	-0.01(-0.02%)
Jan 08, 2018	42.92	42.93	42.91	42.92	159,255	+0.00(+0.00%)
Jan 05, 2018	42.93	42.93	42.91	42.92	152,535	-0.01(-0.02%)
Jan 04, 2018	42.92	42.93	42.89	42.92	110,244	+0.00(+0.00%)
Jan 03, 2018	42.92	42.96	42.91	42.92	118,504	-0.02(-0.04%)
Jan 02, 2018	42.92	42.94	42.91	42.94	72,079	-0.03(-0.06%)
Dec 29, 2017		42.97	42.97	42.97	0	+0.00(+0.00%)
Dec 28, 2017	42.95	42.97	42.92	42.97	172,376	+0.03(+0.06%)
Dec 27, 2017	42.92	42.96	42.88	42.94	165,698	+0.04(+0.10%)
Dec 26, 2017	42.90	42.91	42.87	42.90	53,465	+0.00(+0.00%)
Dec 22, 2017	42.88	42.90	42.86	42.90	97,043	+0.01(+0.02%)
Dec 21, 2017	42.90	42.90	42.88	42.89	95,486	-0.00(-0.00%)
Dec 20, 2017	42.89	42.90	42.86	42.89	126,987	-0.02(-0.04%)
Dec 19, 2017	42.91	42.91	42.87	42.91	100,264	-0.03(-0.06%)
Dec 18, 2017	42.93	42.95	42.92	42.93	90,612	-0.02(-0.04%)
Dec 15, 2017	42.93	42.95	42.92	42.95	113,277	+0.00(+0.00%)
Dec 14, 2017	42.95	42.96	42.92	42.95	117,623	+0.00(+0.00%)
Dec 13, 2017	42.90	42.97	42.90	42.95	326,277	+0.04(+0.10%)
Dec 12, 2017	42.89	42.91	42.88	42.91	47,922	+0.00(+0.00%)
Dec 11, 2017	42.93	42.93	42.90	42.91	62,238	-0.03(-0.06%)
Dec 08, 2017	42.94	42.94	42.91	42.93	30,117	+0.02(+0.04%)
Dec 07, 2017	42.93	42.94	42.91	42.92	40,988	+0.01(+0.02%)
Dec 06, 2017	42.91	42.94	42.91	42.91	64,889	+0.02(+0.04%)
Dec 05, 2017	42.89	42.91	42.87	42.89	98,730	+0.00(+0.00%)
Dec 04, 2017	42.90	42.91	42.90	42.89	40,949	-0.03(-0.08%)
Dec 01, 2017	42.92	42.94	42.88	42.93	59,068	+0.02(+0.05%)
Nov 30, 2017	42.94	42.94	42.89	42.90	38,937	-0.02(-0.05%)
Nov 29, 2017	42.93	42.94	42.90	42.93	69,104	-0.03(-0.06%)
Nov 28, 2017	42.94	42.97	42.94	42.95	37,806	+0.00(+0.00%)
Nov 27, 2017	42.94	42.95	42.90	42.95	50,881	+0.03(+0.06%)
Nov 24, 2017	42.94	42.95	42.91	42.93	27,965	-0.01(-0.02%)
Nov 22, 2017	42.89	42.95	42.89	42.94	56,444	+0.04(+0.10%)
Nov 21, 2017	42.88	42.89	42.87	42.89	66,315	+0.01(+0.02%)
Nov 20, 2017	42.91	42.91	42.87	42.88	87,581	-0.03(-0.06%)
Nov 17, 2017	42.92	42.92	42.89	42.91	30,739	-0.01(-0.02%)
Nov 16, 2017	42.89	42.93	42.88	42.92	93,505	+0.01(+0.02%)
Nov 15, 2017	42.92	42.92	42.89	42.91	44,677	+0.02(+0.04%)
Nov 14, 2017	42.92	42.93	42.88	42.89	167,845	-0.03(-0.08%)
Nov 13, 2017	42.92	42.94	42.90	42.93	162,726	+0.00(+0.00%)
Nov 10, 2017	42.93	42.95	42.91	42.93	125,511	-0.04(-0.10%)
Nov 09, 2017	42.96	42.99	42.94	42.97	218,467	+0.02(+0.06%)
Nov 08, 2017	42.99	42.99	42.94	42.95	50,321	-0.05(-0.11%)
Nov 07, 2017	43.00	43.01	42.99	42.99	113,349	-0.01(-0.02%)
Nov 06, 2017	43.02	43.02	43.00	43.00	53,758	-0.01(-0.02%)
Nov 03, 2017	43.00	43.02	42.99	43.01	47,591	+0.03(+0.06%)
Nov 02, 2017	42.99	43.02	42.99	42.99	57,545	+0.00(+0.00%)
Nov 01, 2017	42.99	43.02	42.98	42.99	183,431	-0.01(-0.03%)
Oct 31, 2017	43.01	43.02	43.00	43.00	75,412	-0.03(-0.08%)
Oct 30, 2017	43.00	43.03	43.00	43.03	53,433	+0.03(+0.06%)
Oct 27, 2017	42.95	43.01	42.94	43.01	93,027	+0.05(+0.12%)
Oct 26, 2017	42.96	42.97	42.92	42.95	58,994	+0.03(+0.08%)
Oct 25, 2017	42.96	42.96	42.90	42.92	314,149	-0.07(-0.16%)
Oct 24, 2017	42.98	43.00	42.95	42.99	77,331	-0.02(-0.05%)
Oct 23, 2017	42.97	43.02	42.97	43.01	94,698	+0.01(+0.03%)
Oct 20, 2017	42.95	43.01	42.95	43.00	57,444	-0.03(-0.06%)
Oct 19, 2017	42.98	43.03	42.98	43.02	56,978	+0.03(+0.08%)
Oct 18, 2017	42.98	43.01	42.95	42.99	55,155	-0.03(-0.06%)
Oct 17, 2017	43.01	43.01	42.99	43.01	55,598	+0.03(+0.06%)
Oct 16, 2017	43.04	43.04	42.99	42.99	57,373	-0.07(-0.16%)
Oct 13, 2017	43.06	43.07	43.04	43.06	208,299	+0.05(+0.12%)
Oct 12, 2017	43.03	43.03	43.00	43.01	52,320	+0.00(+0.00%)
Oct 11, 2017	43.02	43.02	42.97	43.01	154,478	+0.03(+0.06%)
Oct 10, 2017	43.01	43.01	42.97	42.98	47,677	-0.02(-0.04%)
Oct 09, 2017	43.00	43.01	42.98	43.00	264,705	-0.02(-0.04%)
Oct 06, 2017	42.98	43.01	42.97	43.01	117,953	+0.01(+0.02%)
Oct 05, 2017	43.01	43.01	43.00	43.01	161,989	-0.02(-0.04%)
Oct 04, 2017	43.02	43.02	43.00	43.02	165,619	+0.01(+0.02%)
Oct 03, 2017	43.01	43.01	42.97	43.01	333,659	+0.05(+0.12%)
Oct 02, 2017	43.01	43.01	42.95	42.96	72,393	-0.04(-0.08%)
Sep 29, 2017	42.98	43.01	42.96	43.00	253,558	+0.00(+0.00%)
Sep 28, 2017	42.97	43.00	42.96	43.00	69,821	+0.03(+0.06%)
Sep 27, 2017	42.96	42.97	42.94	42.97	41,355	-0.02(-0.04%)
Sep 26, 2017	42.99	42.99	42.96	42.99	27,068	+0.02(+0.04%)
Sep 25, 2017	42.94	43.00	42.94	42.97	52,102	+0.01(+0.02%)
Sep 22, 2017	42.92	42.97	42.92	42.96	47,865	+0.03(+0.06%)
Sep 21, 2017	42.91	42.96	42.91	42.94	37,528	+0.02(+0.04%)
Sep 20, 2017	43.01	43.01	42.92	42.92	49,864	-0.05(-0.12%)
Sep 19, 2017	42.98	42.98	42.96	42.97	192,078	+0.01(+0.02%)
Sep 18, 2017		42.98	42.95	42.96	76,678	-0.02(-0.04%)
Sep 15, 2017	42.96	42.98	42.96	42.98	39,627	+0.02(+0.04%)
Sep 14, 2017	42.96	42.97	42.94	42.96	42,920	-0.03(-0.06%)
Sep 13, 2017	43.00	43.00	42.96	42.99	179,717	-0.01(-0.02%)
Sep 12, 2017	43.01	43.01	42.98	43.00	83,719	-0.01(-0.02%)
Sep 11, 2017	43.04	43.05	42.97	43.01	170,790	-0.06(-0.14%)
Sep 08, 2017	43.08	43.08	43.02	43.07	51,716	+0.01(+0.02%)
Sep 07, 2017	43.07	43.08	43.03	43.06	93,933	+0.03(+0.06%)
Sep 06, 2017	43.06	43.06	43.02	43.03	120,856	-0.03(-0.06%)
Sep 05, 2017	43.03	43.06	43.00	43.06	93,202	+0.06(+0.14%)
Sep 01, 2017	43.02	43.03	42.98	43.00	62,550	-0.01(-0.03%)
Aug 31, 2017	43.01	43.01	42.98	43.01	100,806	+0.01(+0.03%)
Aug 30, 2017	42.99	43.00	42.97	43.00	110,090	+0.00(+0.01%)
Aug 29, 2017	43.02	43.02	42.96	42.99	46,713	+0.01(+0.02%)
Aug 28, 2017	42.96	42.98	42.96	42.98	78,689	+0.03(+0.06%)
Aug 25, 2017	42.95	42.97	42.92	42.96	40,686	+0.03(+0.08%)
Aug 24, 2017	42.94	42.97	42.91	42.93	231,864	-0.03(-0.06%)
Aug 23, 2017	42.98	42.98	42.94	42.95	55,949	+0.02(+0.04%)
Aug 22, 2017	42.96	42.96	42.92	42.93	90,772	-0.02(-0.04%)
Aug 21, 2017	42.96	42.96	42.94	42.95	94,166	+0.02(+0.04%)
Aug 18, 2017	43.02	43.02	42.93	42.93	198,811	-0.01(-0.02%)
Aug 17, 2017	42.93	42.95	42.92	42.94	84,585	+0.02(+0.04%)
Aug 16, 2017	42.87	42.93	42.87	42.93	128,014	+0.05(+0.12%)
Aug 15, 2017	42.89	42.90	42.87	42.87	95,896	-0.05(-0.12%)
Aug 14, 2017	42.91	42.93	42.91	42.93	50,205	+0.02(+0.04%)
Aug 11, 2017	42.92	42.92	42.88	42.91	91,288	+0.01(+0.02%)
Aug 10, 2017	42.91	42.91	42.87	42.90	45,796	+0.02(+0.04%)
Aug 09, 2017	42.93	42.93	42.88	42.88	68,021	-0.01(-0.02%)
Aug 08, 2017	42.87	42.91	42.87	42.89	77,315	-0.02(-0.04%)
Aug 07, 2017	42.92	42.93	42.87	42.91	90,583	-0.00(-0.01%)
Aug 04, 2017	42.93	42.93	42.89	42.91	45,307	-0.01(-0.03%)
Aug 03, 2017	42.93	42.93	42.91	42.93	57,507	+0.01(+0.02%)
Aug 02, 2017	42.90	42.93	42.89	42.92	32,797	-0.02(-0.04%)
Aug 01, 2017	42.91	42.93	42.89	42.93	283,939	+0.00(+0.01%)
Jul 31, 2017	42.91	42.93	42.89	42.93	57,907	+0.03(+0.08%)
Jul 28, 2017	42.88	42.91	42.88	42.90	84,299	+0.02(+0.04%)
Jul 27, 2017	42.89	42.89	42.85	42.88	78,234	-0.00(-0.00%)
Jul 26, 2017	42.86	42.90	42.83	42.88	85,933	+0.06(+0.14%)
Jul 25, 2017	42.87	42.87	42.82	42.82	36,031	-0.06(-0.14%)
Jul 24, 2017	42.90	42.90	42.84	42.88	207,218	-0.03(-0.06%)
Jul 21, 2017	42.90	42.90	42.88	42.90	39,105	+0.03(+0.08%)
Jul 20, 2017		42.89	42.84	42.87	322,852	+0.01(+0.02%)
Jul 19, 2017	42.86	42.86	42.84	42.86	83,576	+0.00(+0.00%)
Jul 18, 2017	42.86	42.87	42.82	42.86	215,322	+0.04(+0.10%)
Jul 17, 2017	42.80	42.84	42.80	42.82	55,893	-0.01(-0.02%)
Jul 14, 2017	42.84	42.84	42.81	42.83	37,444	+0.06(+0.14%)
Jul 13, 2017	42.78	42.79	42.76	42.77	35,000	-0.03(-0.06%)
Jul 12, 2017	42.81	42.83	42.77	42.79	160,027	+0.06(+0.14%)
Jul 11, 2017	42.73	42.75	42.72	42.73	67,374	+0.02(+0.05%)
Jul 10, 2017	42.73	42.73	42.69	42.71	84,465	+0.02(+0.05%)
Jul 07, 2017	42.74	42.74	42.68	42.69	68,705	+0.02(+0.04%)
Jul 06, 2017	42.71	42.71	42.67	42.68	29,160	-0.02(-0.05%)
Jul 05, 2017	42.70	42.72	42.68	42.70	42,873	+0.01(+0.03%)
Jul 03, 2017	42.73	42.73	42.67	42.68	16,421	-0.01(-0.03%)
Jun 30, 2017	42.72	42.75	42.70	42.70	57,783	-0.02(-0.04%)
Jun 29, 2017	42.73	42.73	42.69	42.71	388,646	-0.03(-0.06%)
Jun 28, 2017	42.76	42.76	42.72	42.74	105,842	+0.01(+0.02%)
Jun 27, 2017	42.75	42.75	42.72	42.73	159,645	-0.03(-0.08%)
Jun 26, 2017	42.75	42.77	42.73	42.76	158,373	+0.04(+0.10%)
Jun 23, 2017	42.75	42.75	42.71	42.72	28,409	-0.03(-0.08%)
Jun 22, 2017	42.75	42.75	42.72	42.75	78,696	+0.03(+0.08%)
Jun 21, 2017	42.73	42.73	42.69	42.72	66,025	-0.01(-0.02%)
Jun 20, 2017	42.71	42.73	42.69	42.73	104,096	+0.02(+0.04%)
Jun 19, 2017	42.74	42.75	42.71	42.71	94,958	-0.01(-0.02%)
Jun 16, 2017	42.73	42.74	42.70	42.72	52,283	+0.02(+0.04%)
Jun 15, 2017	42.71	42.72	42.70	42.70	46,588	-0.02(-0.04%)
Jun 14, 2017	42.74	42.78	42.72	42.72	100,035	+0.03(+0.08%)
Jun 13, 2017	42.68	42.70	42.65	42.69	44,488	-0.01(-0.02%)
Jun 12, 2017	42.68	42.70	42.66	42.70	37,141	+0.00(+0.00%)
Jun 09, 2017	42.67	42.70	42.66	42.70	23,544	+0.01(+0.02%)
Jun 08, 2017	42.70	42.70	42.67	42.69	38,628	-0.02(-0.04%)
Jun 07, 2017	42.74	42.74	42.70	42.70	31,971	-0.03(-0.07%)
Jun 06, 2017	42.75	42.75	42.73	42.73	125,015	+0.01(+0.03%)
Jun 05, 2017	42.72	42.74	42.69	42.72	77,227	+0.01(+0.02%)
Jun 02, 2017	42.72	42.73	42.69	42.71	54,510	+0.03(+0.07%)
Jun 01, 2017	42.67	42.70	42.66	42.68	59,712	+0.00(+0.01%)
May 31, 2017	42.66	42.70	42.66	42.67	76,988	-0.01(-0.02%)
May 30, 2017	42.65	42.70	42.65	42.68	104,018	+0.03(+0.06%)
May 26, 2017	42.67	42.67	42.62	42.66	32,399	+0.00(+0.00%)
May 25, 2017	42.67	42.67	42.63	42.66	59,875	-0.01(-0.02%)
May 24, 2017	42.61	42.67	42.60	42.67	332,656	+0.03(+0.08%)
May 23, 2017	42.64	42.67	42.61	42.63	106,570	-0.03(-0.06%)
May 22, 2017	42.66	42.66	42.64	42.66	37,098	+0.00(+0.00%)
May 19, 2017	42.62	42.66	42.62	42.66	27,325	+0.01(+0.02%)
May 18, 2017	42.62	42.67	42.62	42.65	24,270	-0.03(-0.06%)
May 17, 2017	42.69	42.69	42.64	42.67	47,438	+0.08(+0.18%)
May 16, 2017	42.60	42.62	42.60	42.60	119,451	+0.00(+0.00%)
May 15, 2017	42.61	42.61	42.57	42.60	19,774	+0.01(+0.03%)
May 12, 2017	42.59	42.59	42.56	42.59	64,831	+0.06(+0.15%)
May 11, 2017	42.52	42.55	42.51	42.52	44,607	+0.03(+0.06%)
May 10, 2017	42.54	42.54	42.49	42.50	111,491	+0.02(+0.04%)
May 09, 2017	42.51	42.51	42.47	42.48	75,930	-0.02(-0.06%)
May 08, 2017	42.52	42.52	42.50	42.51	78,816	-0.02(-0.04%)
May 05, 2017	42.52	42.53	42.48	42.52	99,723	+0.02(+0.04%)
May 04, 2017	42.52	42.53	42.51	42.51	90,658	-0.03(-0.08%)
May 03, 2017	42.57	42.57	42.53	42.54	135,742	-0.02(-0.04%)
May 02, 2017	42.54	42.57	42.52	42.56	62,840	+0.02(+0.04%)
May 01, 2017	42.55	42.55	42.50	42.54	88,664	-0.01(-0.03%)
Apr 28, 2017	42.52	42.56	42.52	42.55	108,005	+0.03(+0.08%)
Apr 27, 2017	42.55	42.56	42.51	42.52	236,916	-0.00(-0.00%)
Apr 26, 2017	42.51	42.54	42.49	42.52	69,083	+0.01(+0.02%)
Apr 25, 2017	42.52	42.53	42.49	42.51	89,082	-0.03(-0.07%)
Apr 24, 2017	42.52	42.55	42.49	42.54	99,095	-0.01(-0.03%)
Apr 21, 2017	42.57	42.58	42.54	42.55	47,949	+0.01(+0.02%)
Apr 20, 2017	42.55	42.55	42.54	42.54	108,298	-0.01(-0.02%)
Apr 19, 2017	42.57	42.57	42.54	42.55	126,006	-0.02(-0.04%)
Apr 18, 2017	42.54	42.58	42.54	42.57	87,405	+0.04(+0.09%)
Apr 17, 2017	42.54	42.56	42.48	42.53	196,475	-0.01(-0.03%)
Apr 13, 2017	42.52	42.54	42.49	42.54	45,202	+0.04(+0.10%)
Apr 12, 2017	42.49	42.50	42.46	42.50	56,773	+0.03(+0.08%)
Apr 11, 2017	42.43	42.48	42.41	42.47	78,000	+0.04(+0.10%)
Apr 10, 2017	42.41	42.43	42.38	42.43	71,379	+0.02(+0.04%)
Apr 07, 2017	42.46	42.46	42.37	42.41	162,916	-0.03(-0.07%)
Apr 06, 2017	42.45	42.45	42.41	42.44	397,066	-0.01(-0.03%)
Apr 05, 2017	42.42	42.45	42.40	42.45	82,243	+0.03(+0.07%)
Apr 04, 2017	42.43	42.44	42.39	42.42	116,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.