Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.57	46.68	46.54	46.68	283,113	+0.15(+0.33%)
Mar 30, 2023	46.48	46.54	46.46	46.53	443,405	+0.03(+0.06%)
Mar 29, 2023	46.40	46.51	46.39	46.50	205,717	+0.06(+0.12%)
Mar 28, 2023	46.47	46.47	46.37	46.44	508,661	-0.01(-0.02%)
Mar 27, 2023	46.52	46.61	46.45	46.45	217,068	-0.25(-0.54%)
Mar 24, 2023	46.77	46.77	46.64	46.70	214,369	+0.06(+0.12%)
Mar 23, 2023	46.57	46.68	46.57	46.64	372,082	+0.10(+0.21%)
Mar 22, 2023	46.35	46.69	46.30	46.55	448,036	+0.18(+0.39%)
Mar 21, 2023	46.25	46.46	46.25	46.36	219,632	+0.07(+0.15%)
Mar 20, 2023	46.34	46.34	46.24	46.30	491,167	-0.02(-0.04%)
Mar 17, 2023	46.17	46.39	46.17	46.32	440,889	+0.20(+0.44%)
Mar 16, 2023	46.31	46.31	46.06	46.11	1,024,762	-0.13(-0.27%)
Mar 15, 2023	46.16	46.27	46.07	46.24	855,293	+0.09(+0.19%)
Mar 14, 2023	46.17	46.24	45.97	46.15	1,343,085	-0.03(-0.06%)
Mar 13, 2023	46.42	46.44	46.16	46.18	825,911	+0.05(+0.10%)
Mar 10, 2023	46.13	46.20	46.07	46.13	492,782	+0.17(+0.38%)
Mar 09, 2023	45.91	45.99	45.91	45.96	490,777	+0.13(+0.27%)
Mar 08, 2023	45.91	45.94	45.82	45.83	324,994	-0.06(-0.13%)
Mar 07, 2023	46.04	46.04	45.88	45.89	568,389	-0.13(-0.27%)
Mar 06, 2023	46.07	46.07	45.99	46.02	295,764	-0.02(-0.04%)
Mar 03, 2023	46.02	46.04	45.96	46.04	609,127	+0.09(+0.19%)
Mar 02, 2023	45.87	45.96	45.87	45.95	332,780	+0.05(+0.10%)
Mar 01, 2023	45.99	45.99	45.88	45.90	494,541	-0.11(-0.24%)
Feb 28, 2023	45.99	46.02	45.97	46.01	744,098	-0.01(-0.02%)
Feb 27, 2023	46.03	46.04	45.99	46.02	868,176	+0.07(+0.15%)
Feb 24, 2023	45.99	45.99	45.92	45.96	774,002	-0.12(-0.27%)
Feb 23, 2023	46.07	46.09	46.04	46.08	278,117	+0.04(+0.08%)
Feb 22, 2023	46.07	46.09	46.02	46.04	841,756	+0.01(+0.02%)
Feb 21, 2023	46.08	46.08	46.01	46.03	246,036	-0.12(-0.27%)
Feb 17, 2023	46.10	46.16	46.05	46.16	239,424	+0.06(+0.12%)
Feb 16, 2023	46.13	46.17	46.07	46.10	428,425	-0.04(-0.08%)
Feb 15, 2023	46.13	46.16	46.10	46.14	297,061	-0.02(-0.04%)
Feb 14, 2023	46.17	46.20	46.09	46.16	429,133	-0.08(-0.17%)
Feb 13, 2023	46.23	46.24	46.21	46.23	310,625	+0.00(+0.00%)
Feb 10, 2023	46.27	46.28	46.23	46.23	183,484	-0.05(-0.10%)
Feb 09, 2023	46.37	46.38	46.25	46.28	434,963	-0.07(-0.15%)
Feb 08, 2023	46.34	46.35	46.30	46.35	233,115	+0.04(+0.08%)
Feb 07, 2023	46.34	46.40	46.30	46.31	373,530	+0.00(+0.00%)
Feb 06, 2023	46.35	46.37	46.30	46.31	815,287	-0.13(-0.29%)
Feb 03, 2023	46.50	46.53	46.45	46.45	702,117	-0.19(-0.41%)
Feb 02, 2023	46.71	46.71	46.62	46.64	436,705	+0.02(+0.04%)
Feb 01, 2023	46.51	46.63	46.43	46.62	541,806	+0.13(+0.27%)
Jan 31, 2023	46.43	46.49	46.40	46.49	417,733	+0.13(+0.29%)
Jan 30, 2023	46.38	46.40	46.35	46.36	284,109	-0.04(-0.08%)
Jan 27, 2023	46.41	46.41	46.38	46.40	607,056	-0.03(-0.06%)
Jan 26, 2023	46.43	46.45	46.39	46.43	980,815	-0.01(-0.02%)
Jan 25, 2023	46.43	46.47	46.41	46.43	428,980	+0.00(+0.00%)
Jan 24, 2023	46.40	46.44	46.36	46.43	373,798	+0.07(+0.14%)
Jan 23, 2023	46.39	46.42	46.37	46.37	694,939	-0.06(-0.12%)
Jan 20, 2023	46.40	46.43	46.36	46.43	425,727	-0.03(-0.06%)
Jan 19, 2023	46.44	46.47	46.42	46.45	381,286	-0.03(-0.06%)
Jan 18, 2023	46.47	46.51	46.43	46.48	434,915	+0.14(+0.31%)
Jan 17, 2023	46.31	46.37	46.28	46.34	533,162	+0.04(+0.08%)
Jan 13, 2023	46.32	46.34	46.26	46.30	626,941	-0.08(-0.17%)
Jan 12, 2023	46.32	46.38	46.27	46.38	275,348	+0.13(+0.29%)
Jan 11, 2023	46.19	46.24	46.18	46.24	709,120	+0.07(+0.15%)
Jan 10, 2023	46.14	46.18	46.12	46.18	335,086	-0.02(-0.04%)
Jan 09, 2023	46.16	46.22	46.15	46.20	205,996	+0.07(+0.15%)
Jan 06, 2023	45.97	46.16	45.94	46.13	872,715	+0.23(+0.50%)
Jan 05, 2023	45.87	45.92	45.84	45.90	1,215,736	-0.09(-0.19%)
Jan 04, 2023	46.01	46.01	45.95	45.98	494,660	+0.06(+0.13%)
Jan 03, 2023	45.98	45.98	45.90	45.93	504,434	+0.05(+0.10%)
Dec 30, 2022	45.89	45.94	45.83	45.88	1,424,244	-0.03(-0.06%)
Dec 29, 2022	45.89	45.93	45.87	45.91	2,727,805	+0.05(+0.10%)
Dec 28, 2022	45.89	45.92	45.84	45.86	300,076	-0.01(-0.02%)
Dec 27, 2022	45.95	45.95	45.86	45.87	385,437	-0.13(-0.29%)
Dec 23, 2022	45.97	46.03	45.96	46.00	475,104	-0.02(-0.04%)
Dec 22, 2022	45.97	46.04	45.97	46.02	385,828	+0.01(+0.02%)
Dec 21, 2022	46.00	46.08	45.98	46.01	997,826	+0.11(+0.23%)
Dec 20, 2022	45.91	45.93	45.86	45.91	467,483	-0.07(-0.15%)
Dec 19, 2022	46.02	46.02	45.96	45.97	517,595	-0.12(-0.25%)
Dec 16, 2022	45.97	46.11	45.97	46.09	1,050,859	+0.02(+0.04%)
Dec 15, 2022	46.04	46.08	45.99	46.07	1,944,612	+0.03(+0.07%)
Dec 14, 2022	46.04	46.10	45.93	46.04	669,377	+0.02(+0.04%)
Dec 13, 2022	46.10	46.15	45.98	46.02	477,941	+0.17(+0.38%)
Dec 12, 2022	45.96	45.96	45.85	45.85	569,979	-0.08(-0.17%)
Dec 09, 2022	45.91	45.96	45.89	45.92	455,919	+0.01(+0.02%)
Dec 08, 2022	45.97	45.98	45.91	45.91	294,759	-0.08(-0.17%)
Dec 07, 2022	45.94	46.02	45.92	45.99	870,796	+0.13(+0.29%)
Dec 06, 2022	45.87	45.88	45.84	45.86	434,353	+0.01(+0.02%)
Dec 05, 2022	45.92	45.95	45.82	45.85	1,010,714	-0.13(-0.29%)
Dec 02, 2022	45.84	46.00	45.80	45.98	456,261	+0.03(+0.06%)
Dec 01, 2022	45.88	45.97	45.86	45.95	5,133,171	+0.11(+0.23%)
Nov 30, 2022	45.64	45.86	45.59	45.85	389,861	+0.18(+0.40%)
Nov 29, 2022	45.66	45.69	45.65	45.66	562,318	-0.04(-0.08%)
Nov 28, 2022	45.72	45.73	45.67	45.70	1,343,082	-0.03(-0.06%)
Nov 25, 2022	45.74	45.74	45.65	45.73	54,602	+0.02(+0.04%)
Nov 23, 2022	45.64	45.71	45.63	45.71	289,315	+0.10(+0.23%)
Nov 22, 2022	45.63	45.64	45.59	45.61	477,921	+0.03(+0.06%)
Nov 21, 2022	45.60	45.64	45.57	45.58	228,990	-0.03(-0.06%)
Nov 18, 2022	45.63	45.64	45.58	45.61	391,484	-0.01(-0.02%)
Nov 17, 2022	45.57	45.62	45.55	45.62	231,917	+0.00(+0.00%)
Nov 16, 2022	45.65	45.70	45.62	45.62	300,380	+0.01(+0.02%)
Nov 15, 2022	45.62	45.66	45.54	45.61	2,544,498	+0.10(+0.21%)
Nov 14, 2022	45.51	45.54	45.49	45.51	317,196	-0.07(-0.15%)
Nov 11, 2022	45.50	45.58	45.50	45.58	172,676	+0.03(+0.06%)
Nov 10, 2022	45.39	45.59	45.39	45.55	245,394	+0.43(+0.95%)
Nov 09, 2022	45.07	45.15	45.05	45.12	553,708	+0.04(+0.08%)
Nov 08, 2022	45.03	45.10	45.03	45.08	310,746	+0.08(+0.17%)
Nov 07, 2022	45.01	45.04	44.99	45.01	591,468	-0.07(-0.15%)
Nov 04, 2022	44.98	45.07	44.92	45.07	289,262	+0.13(+0.30%)
Nov 03, 2022	44.85	44.98	44.81	44.94	639,076	-0.14(-0.32%)
Nov 02, 2022	45.03		44.92	45.08	359,471	+0.07(+0.15%)
Nov 01, 2022	45.14	45.14	45.00	45.01	738,230	-0.03(-0.07%)
Oct 31, 2022	45.04	45.06	44.99	45.04	365,749	-0.04(-0.08%)
Oct 28, 2022	45.05	45.11	45.05	45.08	290,196	-0.04(-0.08%)
Oct 27, 2022	45.10	45.15	45.05	45.12	353,900	+0.11(+0.25%)
Oct 26, 2022	45.00	45.08	44.99	45.01	760,138	+0.03(+0.07%)
Oct 25, 2022	44.97	45.04	44.95	44.97	690,030	+0.12(+0.27%)
Oct 24, 2022	44.85	44.93	44.81	44.85	387,028	+0.01(+0.02%)
Oct 21, 2022	44.73	44.87	44.70	44.84	480,892	+0.12(+0.28%)
Oct 20, 2022	44.78	44.83	44.69	44.72	1,675,404	-0.05(-0.11%)
Oct 19, 2022	44.81	44.84	44.76	44.77	733,665	-0.19(-0.42%)
Oct 18, 2022	45.01	45.01	44.88	44.96	363,831	+0.08(+0.17%)
Oct 17, 2022	44.95	44.99	44.88	44.88	290,462	+0.08(+0.17%)
Oct 14, 2022	45.03	45.03	44.80	44.81	396,307	-0.11(-0.25%)
Oct 13, 2022	44.76	44.98	44.67	44.92	558,587	-0.07(-0.15%)
Oct 12, 2022	45.00	45.01	44.94	44.99	545,984	-0.01(-0.02%)
Oct 11, 2022	45.06	45.11	44.97	45.00	684,803	-0.06(-0.13%)
Oct 10, 2022	45.15	45.15	44.99	45.05	280,879	-0.02(-0.04%)
Oct 07, 2022	45.15	45.16	45.07	45.07	395,836	-0.15(-0.34%)
Oct 06, 2022	45.25	45.26	45.21	45.23	332,692	-0.06(-0.13%)
Oct 05, 2022	45.27	45.29	45.20	45.28	312,642	-0.09(-0.19%)
Oct 04, 2022	45.34	45.42	45.33	45.37	533,609	+0.08(+0.17%)
Oct 03, 2022	45.24	45.40	45.20	45.29	604,964	+0.25(+0.55%)
Sep 30, 2022	45.14	45.21	45.05	45.05	954,863	-0.09(-0.19%)
Sep 29, 2022	45.10	45.14	45.03	45.13	1,026,405	-0.13(-0.29%)
Sep 28, 2022	45.14	45.26	45.08	45.26	453,948	+0.33(+0.74%)
Sep 27, 2022	45.07	45.09	44.91	44.93	962,341	-0.09(-0.19%)
Sep 26, 2022	45.18	45.22	45.00	45.02	725,135	-0.24(-0.53%)
Sep 23, 2022	45.29	45.31	45.22	45.25	914,011	-0.09(-0.19%)
Sep 22, 2022	45.43	45.43	45.32	45.34	360,333	-0.16(-0.35%)
Sep 21, 2022	45.54	45.57	45.40	45.50	536,126	-0.06(-0.13%)
Sep 20, 2022	45.53	45.57	45.52	45.56	792,012	-0.05(-0.10%)
Sep 19, 2022	45.54	45.62	45.54	45.61	658,311	-0.04(-0.08%)
Sep 16, 2022	45.62	45.68	45.57	45.64	571,435	-0.01(-0.03%)
Sep 15, 2022	45.67	45.69	45.62	45.66	869,744	-0.03(-0.07%)
Sep 14, 2022	45.67	45.72	45.66	45.69	408,142	-0.01(-0.03%)
Sep 13, 2022	45.67	45.73	45.66	45.71	256,155	-0.18(-0.38%)
Sep 12, 2022	45.91	45.94	45.84	45.88	399,234	+0.02(+0.04%)
Sep 09, 2022	45.88	45.96	45.85	45.86	171,057	-0.01(-0.02%)
Sep 08, 2022	45.88	45.90	45.86	45.87	185,004	-0.01(-0.02%)
Sep 07, 2022	45.82	45.90	45.81	45.88	236,936	+0.11(+0.25%)
Sep 06, 2022	45.84	45.84	45.75	45.77	334,613	-0.13(-0.29%)
Sep 02, 2022	45.94	45.99	45.89	45.90	194,377	+0.05(+0.10%)
Sep 01, 2022	45.84	45.85	45.72	45.85	399,992	+0.01(+0.01%)
Aug 31, 2022	45.97	45.99	45.85	45.85	381,524	-0.15(-0.33%)
Aug 30, 2022	46.00	46.01	45.91	46.00	299,137	+0.03(+0.06%)
Aug 29, 2022	45.96	46.00	45.96	45.97	577,368	-0.07(-0.14%)
Aug 26, 2022	46.12	46.14	46.04	46.04	331,801	-0.10(-0.23%)
Aug 25, 2022	46.08	46.16	46.05	46.14	617,220	+0.13(+0.29%)
Aug 24, 2022	46.04	46.06	45.90	46.01	1,491,164	-0.06(-0.12%)
Aug 23, 2022	46.05	46.13	46.02	46.07	283,438	+0.01(+0.02%)
Aug 22, 2022	46.09	46.10	46.06	46.06	584,246	-0.09(-0.21%)
Aug 19, 2022	46.17	46.17	46.09	46.15	271,657	-0.11(-0.25%)
Aug 18, 2022	46.27	46.30	46.25	46.27	744,843	+0.08(+0.16%)
Aug 17, 2022	46.21	46.25	46.13	46.19	410,339	-0.10(-0.23%)
Aug 16, 2022	46.34	46.34	46.27	46.29	274,605	-0.07(-0.14%)
Aug 15, 2022	46.37	46.39	46.35	46.36	267,094	+0.02(+0.04%)
Aug 12, 2022	46.32	46.34	46.25	46.34	382,020	+0.10(+0.23%)
Aug 11, 2022	46.40	46.42	46.22	46.24	394,093	-0.06(-0.12%)
Aug 10, 2022	46.29	46.37	46.27	46.29	467,315	+0.15(+0.33%)
Aug 09, 2022	46.16	46.17	46.12	46.14	156,353	-0.05(-0.10%)
Aug 08, 2022	46.25	46.28	46.19	46.19	681,845	+0.00(+0.00%)
Aug 05, 2022	46.20	46.22	46.14	46.19	468,977	-0.24(-0.51%)
Aug 04, 2022	46.33	46.45	46.30	46.43	335,424	+0.09(+0.20%)
Aug 03, 2022	46.24	46.33	46.17	46.33	331,213	+0.08(+0.16%)
Aug 02, 2022	46.45	46.45	46.24	46.26	464,201	-0.19(-0.41%)
Aug 01, 2022	46.46	46.48	46.37	46.45	1,701,891	-0.03(-0.06%)
Jul 29, 2022	46.42	46.49	46.39	46.48	649,836	+0.05(+0.10%)
Jul 28, 2022	46.44	46.44	46.36	46.43	1,768,361	+0.17(+0.37%)
Jul 27, 2022	46.16	46.29	46.14	46.26	365,550	+0.12(+0.27%)
Jul 26, 2022	46.18	46.20	46.05	46.13	1,738,474	-0.01(-0.02%)
Jul 25, 2022	46.16	46.20	46.13	46.14	425,505	-0.09(-0.20%)
Jul 22, 2022	46.18	46.28	46.15	46.24	5,834,665	+0.18(+0.39%)
Jul 21, 2022	45.91	46.08	45.90	46.06	1,376,602	+0.23(+0.50%)
Jul 20, 2022	45.94	45.95	45.83	45.83	611,427	-0.07(-0.14%)
Jul 19, 2022	45.90	45.93	45.85	45.90	246,228	+0.02(+0.04%)
Jul 18, 2022	45.93	45.93	45.87	45.88	399,193	-0.02(-0.04%)
Jul 15, 2022	45.86	45.96	45.85	45.90	651,772	+0.05(+0.10%)
Jul 14, 2022	45.76	45.90	45.74	45.85	920,792	-0.06(-0.12%)
Jul 13, 2022	45.75	45.92	45.72	45.91	406,831	+0.00(+0.00%)
Jul 12, 2022	45.94	45.97	45.90	45.91	285,374	+0.00(+0.00%)
Jul 11, 2022	45.96	45.99	45.89	45.91	833,627	-0.02(-0.04%)
Jul 08, 2022	45.89	45.95	45.87	45.93	952,868	-0.02(-0.04%)
Jul 07, 2022	45.95	45.97	45.91	45.95	824,101	+0.01(+0.02%)
Jul 06, 2022	46.10	46.10	45.93	45.94	381,428	-0.11(-0.25%)
Jul 05, 2022	46.04	46.07	46.00	46.05	403,581	+0.02(+0.04%)
Jul 01, 2022	45.95	46.07	45.94	46.03	418,457	+0.20(+0.44%)
Jun 30, 2022	45.79	45.87	45.78	45.83	747,311	+0.08(+0.18%)
Jun 29, 2022	45.68	45.75	45.62	45.75	388,488	+0.09(+0.20%)
Jun 28, 2022	45.67	45.69	45.60	45.66	641,050	+0.00(+0.01%)
Jun 27, 2022	45.68	45.72	45.64	45.65	932,514	-0.10(-0.22%)
Jun 24, 2022	45.70	45.79	45.70	45.75	466,945	+0.05(+0.10%)
Jun 23, 2022	45.68	45.80	45.68	45.70	2,218,552	+0.11(+0.25%)
Jun 22, 2022	45.66	45.70	45.58	45.59	347,622	+0.07(+0.15%)
Jun 21, 2022	45.55	45.61	45.53	45.53	432,409	-0.07(-0.15%)
Jun 17, 2022	45.58	45.61	45.51	45.59	464,019	+0.02(+0.04%)
Jun 16, 2022	45.44	45.58	45.39	45.57	948,387	+0.00(+0.00%)
Jun 15, 2022	45.43	45.62	45.34	45.57	548,061	+0.30(+0.67%)
Jun 14, 2022	45.47	45.51	45.26	45.27	563,120	-0.14(-0.31%)
Jun 13, 2022	45.63	45.63	45.32	45.41	1,262,155	-0.41(-0.89%)
Jun 10, 2022	45.88	45.88	45.76	45.82	856,317	-0.22(-0.47%)
Jun 09, 2022	46.06	46.06	46.01	46.04	673,315	-0.06(-0.12%)
Jun 08, 2022	46.12	46.15	46.08	46.09	403,589	-0.08(-0.16%)
Jun 07, 2022	46.14	46.18	46.13	46.17	523,824	+0.04(+0.08%)
Jun 06, 2022	46.17	46.17	46.10	46.13	220,493	-0.06(-0.12%)
Jun 03, 2022	46.14	46.19	46.14	46.19	612,067	-0.02(-0.04%)
Jun 02, 2022	46.20	46.24	46.15	46.21	814,502	+0.00(+0.00%)
Jun 01, 2022	46.30	46.33	46.15	46.21	629,863	-0.13(-0.28%)
May 31, 2022	46.33	46.35	46.27	46.33	352,698	-0.11(-0.24%)
May 27, 2022	46.40	46.46	46.38	46.45	227,925	+0.08(+0.16%)
May 26, 2022	46.41	46.46	46.35	46.37	465,024	+0.03(+0.06%)
May 25, 2022	46.31	46.36	46.28	46.34	489,943	+0.11(+0.25%)
May 24, 2022	46.13	46.26	46.12	46.23	1,002,071	+0.16(+0.35%)
May 23, 2022	46.07	46.10	46.04	46.07	351,390	-0.03(-0.06%)
May 20, 2022	46.09	46.11	46.06	46.10	239,260	+0.03(+0.06%)
May 19, 2022	46.05	46.11	46.03	46.07	420,730	+0.09(+0.21%)
May 18, 2022	45.98	46.02	45.95	45.98	486,282	-0.04(-0.08%)
May 17, 2022	46.02	46.04	45.99	46.01	310,644	-0.12(-0.27%)
May 16, 2022	46.12	46.16	46.10	46.14	216,207	+0.08(+0.16%)
May 13, 2022	46.07	46.09	46.04	46.06	327,453	-0.07(-0.14%)
May 12, 2022	46.08	46.16	46.08	46.13	554,307	+0.09(+0.18%)
May 11, 2022	45.99	46.10	45.99	46.04	752,655	+0.00(+0.00%)
May 10, 2022	46.12	46.13	46.04	46.04	440,004	-0.02(-0.04%)
May 09, 2022	45.95	46.06	45.94	46.06	1,708,943	+0.12(+0.27%)
May 06, 2022	45.94	46.01	45.92	45.94	989,038	-0.04(-0.08%)
May 05, 2022	46.06	46.06	45.91	45.98	421,161	-0.13(-0.29%)
May 04, 2022	45.91	46.16	45.86	46.11	690,642	+0.18(+0.39%)
May 03, 2022	45.99	46.02	45.92	45.93	487,347	+0.01(+0.02%)
May 02, 2022	45.93	45.94	45.88	45.92	788,120	-0.04(-0.08%)
Apr 29, 2022	45.96	46.01	45.94	45.96	679,421	-0.14(-0.31%)
Apr 28, 2022	46.07	46.10	46.05	46.10	1,279,122	-0.03(-0.06%)
Apr 27, 2022	46.20	46.23	46.13	46.13	1,173,961	-0.06(-0.12%)
Apr 26, 2022	46.19	46.21	46.16	46.18	778,851	+0.08(+0.16%)
Apr 25, 2022	46.06	46.17	46.06	46.11	455,842	+0.15(+0.33%)
Apr 22, 2022	45.84	45.98	45.83	45.96	574,347	+0.00(+0.00%)
Apr 21, 2022	46.07	46.07	45.92	45.96	488,208	-0.13(-0.29%)
Apr 20, 2022	46.08	46.14	46.08	46.09	291,455	+0.04(+0.08%)
Apr 19, 2022	46.13	46.14	46.04	46.05	448,965	-0.19(-0.41%)
Apr 18, 2022	46.24	46.28	46.21	46.24	360,422	-0.02(-0.05%)
Apr 14, 2022	46.35	46.36	46.24	46.26	314,018	-0.11(-0.23%)
Apr 13, 2022	46.36	46.41	46.33	46.37	493,703	+0.07(+0.14%)
Apr 12, 2022	46.30	46.35	46.29	46.30	566,545	+0.10(+0.22%)
Apr 11, 2022	46.21	46.22	46.19	46.20	240,116	-0.05(-0.10%)
Apr 08, 2022	46.22	46.28	46.21	46.25	438,718	+0.01(+0.02%)
Apr 07, 2022	46.36	46.36	46.24	46.24	920,488	-0.05(-0.10%)
Apr 06, 2022	46.25	46.34	46.23	46.29	208,416	-0.04(-0.08%)
Apr 05, 2022	46.46	46.46	46.32	46.32	618,355	-0.17(-0.37%)
Apr 04, 2022	46.46	46.50	46.43	46.49	423,693	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.