Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.52	42.53	42.48	42.52	72,776	+0.04(+0.10%)
Mar 30, 2017	42.49	42.49	42.40	42.48	56,000	-0.03(-0.06%)
Mar 29, 2017	42.47	42.50	42.46	42.50	114,094	+0.03(+0.08%)
Mar 28, 2017	42.48	42.50	42.43	42.47	42,782	-0.02(-0.05%)
Mar 27, 2017	42.50	42.50	42.47	42.49	100,227	+0.01(+0.03%)
Mar 24, 2017	42.48	42.49	42.39	42.48	463,167	+0.00(+0.00%)
Mar 23, 2017	42.48	42.49	42.46	42.48	56,227	+0.01(+0.02%)
Mar 22, 2017	42.47	42.48	42.45	42.47	186,705	+0.03(+0.08%)
Mar 21, 2017	42.41	42.44	42.40	42.43	40,233	+0.01(+0.02%)
Mar 20, 2017	42.38	42.43	42.37	42.43	56,549	+0.05(+0.12%)
Mar 17, 2017	42.41	42.41	42.36	42.37	68,747	-0.03(-0.08%)
Mar 16, 2017	42.40	42.42	42.37	42.41	59,604	+0.00(+0.00%)
Mar 15, 2017	42.30	42.42	42.28	42.41	31,692	+0.11(+0.26%)
Mar 14, 2017	42.26	42.31	42.26	42.30	22,751	-0.01(-0.02%)
Mar 13, 2017	42.32	42.32	42.30	42.31	50,142	-0.03(-0.06%)
Mar 10, 2017	42.33	42.34	42.29	42.33	59,878	+0.03(+0.06%)
Mar 09, 2017	42.32	42.32	42.27	42.31	74,667	-0.03(-0.06%)
Mar 08, 2017	42.34	42.34	42.31	42.33	53,779	-0.04(-0.09%)
Mar 07, 2017	42.39	42.42	42.36	42.37	90,258	-0.04(-0.09%)
Mar 06, 2017	42.43	42.44	42.39	42.41	105,610	-0.03(-0.06%)
Mar 03, 2017	42.42	42.43	42.39	42.43	73,901	+0.03(+0.06%)
Mar 02, 2017	42.42	42.42	42.39	42.41	72,660	-0.04(-0.10%)
Mar 01, 2017	42.43	42.45	42.41	42.45	47,142	-0.03(-0.08%)
Feb 28, 2017	42.49	42.53	42.47	42.48	53,495	-0.01(-0.02%)
Feb 27, 2017	42.53	42.53	42.49	42.49	59,436	-0.06(-0.14%)
Feb 24, 2017	42.57	42.58	42.53	42.55	50,913	+0.03(+0.08%)
Feb 23, 2017	42.53	42.54	42.48	42.52	108,001	+0.07(+0.16%)
Feb 22, 2017	42.51	42.51	42.40	42.45	48,380	-0.00(-0.01%)
Feb 21, 2017	42.46	42.48	42.40	42.45	66,685	+0.02(+0.05%)
Feb 17, 2017		42.43	42.43	42.43	0	+0.01(+0.02%)
Feb 16, 2017	42.36	42.45	42.34	42.43	36,805	+0.06(+0.15%)
Feb 15, 2017	42.38	42.38	42.34	42.36	39,035	-0.01(-0.03%)
Feb 14, 2017	42.43	42.43	42.34	42.37	22,985	-0.03(-0.08%)
Feb 13, 2017	42.43	42.43	42.36	42.41	46,582	+0.04(+0.10%)
Feb 10, 2017	42.35	42.44	42.35	42.37	43,182	-0.04(-0.10%)
Feb 09, 2017	42.48	42.48	42.38	42.41	53,606	-0.05(-0.12%)
Feb 08, 2017	42.47	42.48	42.41	42.46	27,508	+0.05(+0.12%)
Feb 07, 2017	42.38	42.43	42.38	42.41	40,031	-0.01(-0.02%)
Feb 06, 2017	42.43	42.43	42.37	42.42	21,986	+0.04(+0.10%)
Feb 03, 2017	42.42	42.43	42.34	42.37	27,203	+0.04(+0.10%)
Feb 02, 2017	42.39	42.39	42.33	42.33	59,539	+0.00(+0.00%)
Feb 01, 2017	42.33	42.36	42.27	42.33	77,250	+0.01(+0.02%)
Jan 31, 2017	42.29	42.37	42.29	42.32	65,600	+0.01(+0.02%)
Jan 30, 2017	42.31	42.35	42.25	42.31	368,929	+0.06(+0.14%)
Jan 27, 2017	42.32	42.32	42.24	42.26	103,762	-0.06(-0.14%)
Jan 26, 2017	42.30	42.31	42.26	42.31	32,417	+0.04(+0.09%)
Jan 25, 2017	42.29	42.30	42.25	42.28	41,407	-0.01(-0.03%)
Jan 24, 2017	42.31	42.33	42.26	42.29	122,931	-0.03(-0.06%)
Jan 23, 2017	42.31	42.34	42.25	42.32	70,114	+0.05(+0.12%)
Jan 20, 2017	42.26	42.29	42.24	42.26	24,265	+0.01(+0.01%)
Jan 19, 2017	42.24	42.26	42.21	42.26	23,125	-0.02(-0.05%)
Jan 18, 2017	42.31	42.32	42.25	42.28	35,376	-0.04(-0.10%)
Jan 17, 2017	42.34	42.34	42.29	42.32	127,667	+0.03(+0.08%)
Jan 13, 2017		42.29	42.29	42.29	0	-0.01(-0.02%)
Jan 12, 2017	42.31	42.31	42.23	42.30	48,848	+0.03(+0.08%)
Jan 11, 2017	42.30	42.30	42.21	42.26	47,939	+0.02(+0.04%)
Jan 10, 2017	42.28	42.28	42.22	42.25	55,708	+0.03(+0.08%)
Jan 09, 2017	42.27	42.27	42.19	42.21	59,957	+0.02(+0.04%)
Jan 06, 2017	42.21	42.26	42.17	42.20	58,703	-0.03(-0.06%)
Jan 05, 2017	42.26	42.30	42.19	42.22	73,761	+0.03(+0.06%)
Jan 04, 2017	42.22	42.22	42.16	42.20	49,046	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.