Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
10.10
10.40
10.06
10.33
157,170
+0.28(+2.79%)
Mar 30, 2021
10.11
10.13
9.880
10.05
165,545
-0.04(-0.38%)
Mar 29, 2021
9.947
10.31
9.947
10.09
133,746
+0.04(+0.38%)
Mar 26, 2021
10.21
10.26
9.962
10.05
96,625
-0.09(-0.86%)
Mar 25, 2021
9.773
10.20
9.715
10.14
163,627
+0.27(+2.75%)
Mar 24, 2021
10.09
10.25
9.860
9.870
102,883
-0.11(-1.07%)
Mar 23, 2021
10.13
10.27
9.967
9.976
144,076
-0.22(-2.18%)
Mar 22, 2021
10.37
10.37
9.928
10.20
207,072
+0.05(+0.48%)
Mar 19, 2021
10.07
10.20
9.918
10.15
216,400
+0.03(+0.29%)
Mar 18, 2021
10.38
10.42
10.03
10.12
141,912
-0.31(-2.97%)
Mar 17, 2021
10.53
10.55
10.13
10.43
270,647
-0.10(-0.92%)
Mar 16, 2021
10.48
10.53
10.33
10.53
162,987
-0.01(-0.09%)
Mar 15, 2021
10.44
10.64
10.38
10.54
195,202
+0.20(+1.97%)
Mar 12, 2021
10.22
10.49
10.16
10.33
150,054
+0.17(+1.71%)
Mar 11, 2021
10.29
10.32
9.618
10.16
176,012
-0.12(-1.13%)
Mar 10, 2021
10.30
10.55
10.20
10.28
197,248
+0.05(+0.47%)
Mar 09, 2021
9.986
10.32
9.957
10.23
240,436
+0.28(+2.82%)
Mar 08, 2021
9.599
9.967
9.551
9.947
215,319
+0.43(+4.47%)
Mar 05, 2021
9.599
9.681
9.386
9.522
239,239
+0.15(+1.55%)
Mar 04, 2021
9.435
9.560
9.077
9.377
364,104
-0.15(-1.62%)
Mar 03, 2021
9.609
9.715
9.435
9.531
261,254
-0.13(-1.30%)
Mar 02, 2021
10.07
10.12
9.657
9.657
234,873
-0.41(-4.04%)
Mar 01, 2021
9.909
10.29
9.870
10.06
186,310
+0.42(+4.31%)
Feb 26, 2021
9.870
10.07
9.531
9.647
422,569
-0.61(-5.93%)
Feb 25, 2021
10.54
10.78
10.14
10.26
450,863
-0.29(-2.71%)
Feb 24, 2021
10.21
10.62
10.12
10.54
445,723
+0.45(+4.43%)
Feb 23, 2021
9.885
10.22
9.599
10.09
504,492
+0.14(+1.43%)
Feb 22, 2021
10.50
10.57
9.495
9.951
839,433
-0.56(-5.34%)
Feb 19, 2021
10.62
10.71
10.42
10.51
387,121
-0.05(-0.45%)
Feb 18, 2021
10.53
10.77
10.51
10.56
283,594
+0.05(+0.45%)
Feb 17, 2021
10.58
10.73
10.47
10.51
303,420
-0.10(-0.90%)
Feb 16, 2021
11.23
11.34
10.34
10.61
662,357
-0.74(-6.54%)
Feb 12, 2021
11.19
11.37
11.09
11.35
115,411
+0.08(+0.68%)
Feb 11, 2021
11.43
11.61
11.15
11.27
165,142
-0.29(-2.47%)
Feb 10, 2021
11.76
11.80
11.42
11.56
148,689
-0.08(-0.65%)
Feb 09, 2021
11.61
11.66
11.35
11.64
379,359
+0.19(+1.66%)
Feb 08, 2021
11.27
11.57
11.26
11.45
251,166
+0.34(+3.08%)
Feb 05, 2021
10.88
11.13
10.85
11.10
127,814
+0.32(+3.00%)
Feb 04, 2021
10.61
10.79
10.43
10.78
242,847
+0.23(+2.16%)
Feb 03, 2021
10.64
10.68
10.41
10.55
224,262
-0.03(-0.27%)
Feb 02, 2021
10.51
10.69
10.39
10.58
247,648
+0.11(+1.09%)
Feb 01, 2021
10.64
10.86
10.42
10.47
364,082
+0.03(+0.27%)
Jan 29, 2021
10.67
10.85
10.39
10.44
237,234
-0.19(-1.79%)
Jan 28, 2021
11.16
11.16
10.52
10.63
228,707
-0.53(-4.77%)
Jan 27, 2021
10.94
11.50
10.75
11.16
342,848
+0.18(+1.65%)
Jan 26, 2021
10.61
10.98
10.48
10.98
173,044
+0.48(+4.53%)
Jan 25, 2021
10.34
10.58
10.27
10.50
202,649
+0.16(+1.56%)
Jan 22, 2021
10.42
10.42
10.21
10.34
86,716
-0.15(-1.45%)
Jan 21, 2021
10.50
10.56
10.30
10.49
96,913
-0.01(-0.09%)
Jan 20, 2021
10.60
10.62
10.33
10.50
115,136
-0.01(-0.09%)
Jan 19, 2021
10.44
10.74
10.42
10.51
214,876
+0.19(+1.84%)
Jan 15, 2021
10.47
10.51
10.17
10.32
380,920
-0.14(-1.36%)
Jan 14, 2021
10.56
10.64
10.42
10.47
207,954
+0.00(+0.00%)
Jan 13, 2021
10.58
10.77
10.47
10.47
122,284
-0.10(-0.90%)
Jan 12, 2021
10.61
10.64
10.32
10.56
235,004
+0.00(+0.00%)
Jan 11, 2021
9.923
10.64
9.923
10.56
398,606
+0.77(+7.87%)
Jan 08, 2021
10.04
10.08
9.618
9.790
218,419
-0.15(-1.53%)
Jan 07, 2021
9.685
10.23
9.561
9.942
421,960
+0.49(+5.13%)
Jan 06, 2021
9.114
9.618
9.114
9.457
244,290
+0.32(+3.54%)
Jan 05, 2021
9.114
9.390
9.057
9.133
138,985
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.